Memelon Tusk Historical Data

TUSK Page 27
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0₇583
+3.12%
$ 57,727 $ 8,120
Feb 18, 10 AM $ 0.0₇547
-1.27%
$ 54,231 $ 8,051
Feb 18, 9 AM $ 0.0₇59
+0.60%
$ 58,426 $ 7,999
Feb 18, 8 AM $ 0.0₇6
+1.19%
$ 59,475 $ 7,981
Feb 18, 7 AM $ 0.0₇6
+4.94%
$ 59,475 $ 7,595
Feb 18, 6 AM $ 0.0₇565
-1.23%
$ 55,979 $ 7,306
Feb 18, 5 AM $ 0.0₇554
+2.61%
$ 54,930 $ 7,056
Feb 18, 4 AM $ 0.0₇54
+0.00%
$ 53,531 $ 7,087
Feb 18, 3 AM $ 0.0₇554
+0.00%
$ 54,930 $ 6,980
Feb 18, 2 AM $ 0.0₇569
+2.55%
$ 56,328 $ 6,692
Feb 18, 1 AM $ 0.0₇554
-3.08%
$ 54,930 $ 6,666
Feb 18, 12 AM $ 0.0₇59
+0.00%
$ 58,426 $ 6,612
Feb 17, 11 PM $ 0.0₇579
+0.00%
$ 57,377 $ 6,571
Feb 17, 6 PM $ 0.0₇562
+0.00%
$ 55,708 $ 6,604
Feb 17, 5 PM $ 0.0₇562
-1.45%
$ 55,708 $ 6,678
Feb 17, 4 PM $ 0.0₇61
+5.10%
$ 60,443 $ 6,709
Feb 17, 3 PM $ 0.0₇587
-1.11%
$ 58,160 $ 6,625
Feb 17, 2 PM $ 0.0₇594
+3.44%
$ 58,813 $ 6,443
Feb 17, 1 PM $ 0.0₇6
+3.40%
$ 59,465 $ 6,402
Feb 17, 12 PM $ 0.0₇6
+1.67%
$ 59,465 $ 6,208
Feb 17, 11 AM $ 0.0₇59
+2.87%
$ 58,487 $ 6,176
Feb 17, 10 AM $ 0.0₇571
-4.41%
$ 56,530 $ 6,223
Feb 17, 5 AM $ 0.0₇59
+5.28%
$ 58,487 $ 6,954
Feb 17, 1 AM $ 0.0₇567
-0.84%
$ 56,204 $ 7,514
Feb 17, 12 AM $ 0.0₇571
-0.26%
$ 56,530 $ 7,450
Feb 16, 10 PM $ 0.0₇561
+0.00%
$ 55,629 $ 7,654
Feb 16, 4 PM $ 0.0₇561
+0.00%
$ 55,552 $ 8,088
Feb 16, 12 PM $ 0.0₇58
+0.00%
$ 57,508 $ 8,586
Feb 16, 11 AM $ 0.0₇58
-3.31%
$ 57,508 $ 8,586
Feb 16, 10 AM $ 0.0₇554
+0.00%
$ 54,910 $ 8,589
Feb 16, 7 AM $ 0.0₇579
-2.78%
$ 57,395 $ 9,024
Feb 16, 6 AM $ 0.0₇599
-1.09%
$ 59,365 $ 9,041
Feb 16, 5 AM $ 0.0₇593
+5.30%
$ 58,708 $ 9,037
Feb 16, 4 AM $ 0.0₇563
-4.50%
$ 55,753 $ 9,027
Feb 16, 3 AM $ 0.0₇612
+3.85%
$ 60,678 $ 9,145
Feb 16, 2 AM $ 0.0₇59
+0.60%
$ 58,426 $ 9,138
Feb 16, 1 AM $ 0.0₇602
+5.21%
$ 59,693 $ 9,227
Feb 16, 12 AM $ 0.0₇573
+2.98%
$ 56,738 $ 9,212
Feb 15, 11 PM $ 0.0₇586
-3.81%
$ 58,052 $ 9,191
Feb 15, 10 PM $ 0.0₇569
+1.78%
$ 56,410 $ 9,115
Feb 15, 9 PM $ 0.0₇559
+0.00%
$ 55,425 $ 9,211
Feb 15, 8 PM $ 0.0₇559
-0.59%
$ 55,425 $ 9,164
Feb 15, 7 PM $ 0.0₇549
-9.30%
$ 54,440 $ 9,151
Feb 15, 6 PM $ 0.0₇566
-3.94%
$ 56,082 $ 9,163
Feb 15, 5 PM $ 0.0₇566
+0.59%
$ 56,082 $ 9,183
Feb 15, 4 PM $ 0.0₇563
+1.80%
$ 55,753 $ 9,208
Feb 15, 3 PM $ 0.0₇586
-0.56%
$ 58,052 $ 9,149
Feb 15, 2 PM $ 0.0₇589
+0.57%
$ 58,380 $ 9,122
Feb 15, 1 PM $ 0.0₇586
+0.00%
$ 58,052 $ 9,135
Feb 15, 12 PM $ 0.0₇586
-2.21%
$ 58,052 $ 9,244