Memelon Tusk Historical Data

TUSK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₇586
+0.00%
$ 58,052 $ 9,135
Feb 15, 12 PM $ 0.0₇586
-2.21%
$ 58,052 $ 9,244
Feb 15, 11 AM $ 0.0₇599
+3.43%
$ 59,365 $ 9,151
Feb 15, 10 AM $ 0.0₇586
+3.56%
$ 58,077 $ 9,197
Feb 15, 9 AM $ 0.0₇593
+0.00%
$ 58,708 $ 9,193
Feb 15, 8 AM $ 0.0₇609
+8.24%
$ 60,350 $ 9,191
Feb 15, 7 AM $ 0.0₇563
-6.08%
$ 55,753 $ 9,064
Feb 15, 6 AM $ 0.0₇599
-1.09%
$ 59,365 $ 8,971
Feb 15, 5 AM $ 0.0₇606
+0.00%
$ 60,021 $ 9,066
Feb 15, 4 AM $ 0.0₇609
+5.83%
$ 60,350 $ 9,069
Feb 15, 3 AM $ 0.0₇576
+1.09%
$ 57,028 $ 8,982
Feb 15, 2 AM $ 0.0₇596
+1.12%
$ 59,037 $ 8,983
Feb 15, 1 AM $ 0.0₇612
+10.79%
$ 60,678 $ 8,874
Feb 15, 12 AM $ 0.0₇553
-7.23%
$ 54,769 $ 9,008
Feb 14, 11 PM $ 0.0₇606
+2.24%
$ 60,021 $ 8,912
Feb 14, 10 PM $ 0.0₇589
+1.14%
$ 58,380 $ 8,921
Feb 14, 9 PM $ 0.0₇583
-2.22%
$ 57,723 $ 8,922
Feb 14, 8 PM $ 0.0₇566
-1.73%
$ 56,082 $ 8,918
Feb 14, 7 PM $ 0.0₇553
-4.55%
$ 54,769 $ 8,922
Feb 14, 6 PM $ 0.0₇579
-0.60%
$ 57,377 $ 8,957
Feb 14, 5 PM $ 0.0₇583
-1.68%
$ 57,723 $ 9,069
Feb 14, 4 PM $ 0.0₇602
+0.00%
$ 59,693 $ 8,943
Feb 14, 3 PM $ 0.0₇612
+0.54%
$ 60,678 $ 8,933
Feb 14, 2 PM $ 0.0₇602
+2.83%
$ 59,693 $ 8,907
Feb 14, 1 PM $ 0.0₇586
+4.74%
$ 58,052 $ 8,996
Feb 14, 12 PM $ 0.0₇559
-3.98%
$ 55,425 $ 9,006
Feb 14, 11 AM $ 0.0₇599
+0.40%
$ 59,365 $ 9,100
Feb 14, 10 AM $ 0.0₇606
+0.00%
$ 60,021 $ 8,977
Feb 14, 9 AM $ 0.0₇586
-1.12%
$ 58,052 $ 9,110
Feb 14, 8 AM $ 0.0₇599
+0.00%
$ 59,365 $ 9,006
Feb 14, 7 AM $ 0.0₇609
+6.48%
$ 60,350 $ 9,100
Feb 14, 6 AM $ 0.0₇572
-1.81%
$ 56,678 $ 9,199
Feb 14, 5 AM $ 0.0₇579
+0.61%
$ 57,377 $ 9,215
Feb 14, 4 AM $ 0.0₇579
-2.24%
$ 57,395 $ 9,214
Feb 14, 3 AM $ 0.0₇593
-1.65%
$ 58,708 $ 9,109
Feb 14, 2 AM $ 0.0₇602
+1.11%
$ 59,693 $ 9,106
Feb 14, 1 AM $ 0.0₇606
+7.22%
$ 60,021 $ 9,138
Feb 14, 12 AM $ 0.0₇559
-2.21%
$ 55,425 $ 9,116
Feb 13, 11 PM $ 0.0₇586
-1.08%
$ 58,077 $ 9,105
Feb 13, 10 PM $ 0.0₇612
+2.78%
$ 60,678 $ 9,218
Feb 13, 9 PM $ 0.0₇596
+4.66%
$ 59,037 $ 9,195
Feb 13, 8 PM $ 0.0₇559
-0.59%
$ 55,425 $ 9,180
Feb 13, 7 PM $ 0.0₇569
+3.00%
$ 56,410 $ 9,192
Feb 13, 6 PM $ 0.0₇576
+1.16%
$ 57,067 $ 9,291
Feb 13, 5 PM $ 0.0₇549
-5.69%
$ 54,440 $ 9,074
Feb 13, 4 PM $ 0.0₇583
+4.77%
$ 57,723 $ 9,104
Feb 13, 3 PM $ 0.0₇566
+0.59%
$ 56,082 $ 9,210
Feb 13, 2 PM $ 0.0₇563
-1.16%
$ 55,753 $ 9,098
Feb 13, 1 PM $ 0.0₇569
-3.37%
$ 56,410 $ 9,127
Feb 13, 12 PM $ 0.0₇606
+3.39%
$ 60,021 $ 9,003