Memelon Tusk Historical Data

TUSK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₇606
+3.39%
$ 60,021 $ 9,003
Feb 13, 11 AM $ 0.0₇602
+2.25%
$ 59,693 $ 9,000
Feb 13, 10 AM $ 0.0₇609
+2.22%
$ 60,350 $ 8,998
Feb 13, 9 AM $ 0.0₇566
-3.94%
$ 56,082 $ 8,864
Feb 13, 8 AM $ 0.0₇563
+0.00%
$ 55,753 $ 8,966
Feb 13, 7 AM $ 0.0₇563
-1.74%
$ 55,753 $ 8,968
Feb 13, 6 AM $ 0.0₇599
-1.09%
$ 59,365 $ 8,952
Feb 13, 5 AM $ 0.0₇579
-4.38%
$ 57,395 $ 8,806
Feb 13, 4 AM $ 0.0₇559
+1.20%
$ 55,425 $ 8,756
Feb 13, 3 AM $ 0.0₇566
+2.40%
$ 56,082 $ 8,802
Feb 13, 2 AM $ 0.0₇553
+0.00%
$ 54,769 $ 8,805
Feb 13, 1 AM $ 0.0₇549
-8.47%
$ 54,440 $ 8,814
Feb 13, 12 AM $ 0.0₇593
-2.19%
$ 58,708 $ 8,799
Feb 12, 11 PM $ 0.0₇606
+1.11%
$ 60,021 $ 8,676
Feb 12, 10 PM $ 0.0₇609
+4.55%
$ 60,350 $ 8,772
Feb 12, 9 PM $ 0.0₇583
-2.22%
$ 57,723 $ 8,599
Feb 12, 8 PM $ 0.0₇596
+2.86%
$ 59,037 $ 8,702
Feb 12, 7 PM $ 0.0₇579
-4.90%
$ 57,395 $ 8,713
Feb 12, 6 PM $ 0.0₇606
+1.11%
$ 60,021 $ 8,688
Feb 12, 5 PM $ 0.0₇599
-2.16%
$ 59,365 $ 8,633
Feb 12, 4 PM $ 0.0₇609
+7.61%
$ 60,350 $ 8,690
Feb 12, 3 PM $ 0.0₇596
+6.52%
$ 59,037 $ 8,673
Feb 12, 2 PM $ 0.0₇606
+9.59%
$ 60,021 $ 8,709
Feb 12, 1 PM $ 0.0₇553
-5.12%
$ 54,769 $ 8,830
Feb 12, 12 PM $ 0.0₇599
+0.00%
$ 59,365 $ 8,926
Feb 12, 11 AM $ 0.0₇606
+0.00%
$ 60,021 $ 8,821
Feb 12, 10 AM $ 0.0₇606
+1.11%
$ 60,021 $ 8,721
Feb 12, 9 AM $ 0.0₇573
+2.98%
$ 56,738 $ 8,821
Feb 12, 8 AM $ 0.0₇556
-1.18%
$ 55,097 $ 8,936
Feb 12, 7 AM $ 0.0₇556
-5.09%
$ 55,097 $ 8,818
Feb 12, 6 AM $ 0.0₇583
+3.54%
$ 57,727 $ 8,879
Feb 12, 5 AM $ 0.0₇563
-6.08%
$ 55,753 $ 8,871
Feb 12, 4 AM $ 0.0₇599
+4.63%
$ 59,365 $ 8,961
Feb 12, 3 AM $ 0.0₇573
-3.36%
$ 56,738 $ 8,973
Feb 12, 1 AM $ 0.0₇609
+0.00%
$ 60,350 $ 8,876
Feb 12, 12 AM $ 0.0₇604
+4.83%
$ 59,825 $ 8,956
Feb 11, 11 PM $ 0.0₇604
+4.27%
$ 59,825 $ 8,948
Feb 11, 10 PM $ 0.0₇579
-3.88%
$ 57,377 $ 8,939
Feb 11, 9 PM $ 0.0₇602
-1.62%
$ 59,693 $ 9,026
Feb 11, 8 PM $ 0.0₇612
+10.13%
$ 60,678 $ 8,913
Feb 11, 7 PM $ 0.0₇593
+7.19%
$ 58,708 $ 8,976
Feb 11, 6 PM $ 0.0₇566
-1.73%
$ 56,082 $ 9,105
Feb 11, 5 PM $ 0.0₇576
+3.58%
$ 57,067 $ 9,096
Feb 11, 4 PM $ 0.0₇549
-5.69%
$ 54,440 $ 9,200
Feb 11, 3 PM $ 0.0₇599
-1.63%
$ 59,365 $ 9,235
Feb 11, 2 PM $ 0.0₇609
+1.10%
$ 60,350 $ 9,194
Feb 11, 1 PM $ 0.0₇551
-1.89%
$ 54,580 $ 9,175
Feb 11, 12 PM $ 0.0₇561
+2.18%
$ 55,629 $ 9,199
Feb 11, 11 AM $ 0.0₇549
-5.12%
$ 54,440 $ 9,322
Feb 11, 10 AM $ 0.0₇544
-3.14%
$ 53,881 $ 9,357