Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.0₇445
+1.57%
$44,083 $6,953
Jan 27, 2026 $0.0₇438
+0.00%
$43,404 $6,772
Jan 26, 2026 $0.0₇438
+0.00%
$43,403 $6,843
Jan 25, 2026 $0.0₇438
+0.00%
$43,403 $6,650
Jan 24, 2026 $0.0₇438
+0.00%
$43,404 $6,766
Jan 23, 2026 $0.0₇438
-5.88%
$43,404 $7,106
Jan 22, 2026 $0.0₇465
+0.00%
$46,116 $7,086
Jan 21, 2026 $0.0₇465
+0.00%
$46,116 $7,054
Jan 20, 2026 $0.0₇465
+0.00%
$46,115 $7,285
Jan 19, 2026 $0.0₇465
+0.00%
$46,116 $7,369
Jan 18, 2026 $0.0₇465
+3.84%
$46,115 $7,389
Jan 17, 2026 $0.0₇448
+0.02%
$44,409 $6,721
Jan 16, 2026 $0.0₇448
-0.01%
$44,400 $6,788
Jan 15, 2026 $0.0₇448
+0.00%
$44,402 $6,925
Jan 14, 2026 $0.0₇448
+0.00%
$44,402 $6,931
Jan 13, 2026 $0.0₇448
+0.72%
$44,410 $7,175
Jan 12, 2026 $0.0₇445
+0.00%
$44,092 $6,815
Jan 11, 2026 $0.0₇445
+3.49%
$44,091 $6,920
Jan 10, 2026 $0.0₇43
+0.00%
$42,603 $6,815
Jan 9, 2026 $0.0₇43
+0.00%
$42,604 $6,599
Jan 8, 2026 $0.0₇43
+0.00%
$42,603 $6,557
Jan 7, 2026 $0.0₇43
+0.00%
$42,604 $6,723
Jan 6, 2026 $0.0₇43
+0.00%
$42,603 $6,704
Jan 5, 2026 $0.0₇43
+0.00%
$42,604 $6,744
Jan 4, 2026 $0.0₇43
+0.00%
$42,603 $6,282
Jan 3, 2026 $0.0₇43
+1.45%
$42,604 $6,566
Jan 2, 2026 $0.0₇424
+1.64%
$41,994 $6,407
Jan 1, 2026 $0.0₇417
+0.00%
$41,318 $6,690
Dec 31, 2025 $0.0₇417
+0.00%
$41,318 $6,337
Dec 30, 2025 $0.0₇418
+0.26%
$41,318 $6,601
Dec 29, 2025 $0.0₇417
+0.54%
$41,319 $6,324
Dec 28, 2025 $0.0₇415
+0.00%
$41,098 $6,478
Dec 27, 2025 $0.0₇415
+0.00%
$41,098 $6,405
Dec 26, 2025 $0.0₇415
+0.00%
$41,098 $6,364
Dec 25, 2025 $0.0₇415
-0.10%
$41,098 $6,248
Dec 24, 2025 $0.0₇415
+0.00%
$41,137 $6,437
Dec 23, 2025 $0.0₇415
+1.90%
$41,137 $6,602
Dec 22, 2025 $0.0₇407
-0.02%
$40,368 $6,523
Dec 21, 2025 $0.0₇407
+0.00%
$40,375 $6,272
Dec 20, 2025 $0.0₇407
+0.00%
$40,367 $6,375
Dec 19, 2025 $0.0₇407
-4.90%
$40,368 $6,184
Dec 18, 2025 $0.0₇428
+0.00%
$42,449 $6,684
Dec 17, 2025 $0.0₇428
+0.00%
$42,448 $6,733
Dec 16, 2025 $0.0₇43
-3.50%
$42,448 $6,909
Dec 15, 2025 $0.0₇446
+0.00%
$44,164 $6,712
Dec 14, 2025 $0.0₇446
+0.00%
$44,163 $7,263
Dec 13, 2025 $0.0₇446
+0.00%
$44,163 $6,999
Dec 12, 2025 $0.0₇446
+0.00%
$44,162 $6,898
Dec 11, 2025 $0.0₇446
+0.00%
$44,163 $6,860
Dec 10, 2025 $0.0₇446
+0.00%
$44,163 $7,000