Memelon Tusk Historical Data

TUSK Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,699
May 2, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,644
May 2, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,644
May 2, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,618
May 2, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,664
May 2, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,692
May 2, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,686
May 2, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,704
May 2, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,755
May 2, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,715
May 2, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,716
May 2, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,715
May 2, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,671
May 2, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,713
May 1, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,718
May 1, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,672
May 1, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,730
May 1, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,694
May 1, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,732
May 1, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,731
May 1, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,679
May 1, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,669
May 1, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,665
May 1, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,615
May 1, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,656
May 1, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,634
May 1, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,669
May 1, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,623
May 1, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,563
May 1, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,555
May 1, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,567
May 1, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,532
May 1, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,500
May 1, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,522
May 1, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,523
May 1, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,485
May 1, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,539
May 1, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,546
Apr 30, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,503
Apr 30, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,568
Apr 30, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,502
Apr 30, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,553
Apr 30, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,555
Apr 30, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,547
Apr 30, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,660
Apr 30, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,617
Apr 30, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,616
Apr 30, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,637
Apr 30, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,635
Apr 30, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,662