Memelon Tusk Historical Data

TUSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₆203
+0.13%
$ 200,801 $ 124,915
May 27 $ 0.0₆202
-0.06%
$ 200,721 $ 147,923
May 20 $ 0.0₆202
+0.12%
$ 200,819 $ 110,787
May 13 $ 0.0₆202
+0.02%
$ 200,626 $ 128,012
May 6 $ 0.0₆202
-0.14%
$ 200,790 $ 130,579
Apr 29 $ 0.0₆202
+0.24%
$ 200,941 $ 147,187
Apr 22 $ 0.0₆203
-1.49%
$ 200,475 $ 93,513
Apr 15 $ 0.0₆203
-0.43%
$ 201,827 $ 129,642
Apr 8 $ 0.0₆202
+0.00%
$ 202,591 $ 127,698
Apr 1 $ 0.0₆202
-2.74%
$ 201,214 $ 127,578
Mar 25 $ 0.0₆209
+0.58%
$ 206,916 $ 42,167
Download