Memelon Tusk Historical Data

TUSK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₇48
-1.84%
$ 47,542 $ 8,064
Mar 3, 2 PM $ 0.0₇489
-11.40%
$ 48,432 $ 8,271
Mar 3, 1 PM $ 0.0₇507
+2.73%
$ 50,213 $ 8,238
Mar 3, 12 PM $ 0.0₇529
-3.28%
$ 52,439 $ 8,314
Mar 3, 11 AM $ 0.0₇547
-3.18%
$ 54,220 $ 8,393
Mar 3, 10 AM $ 0.0₇556
-0.80%
$ 55,111 $ 8,391
Mar 3, 9 AM $ 0.0₇565
+4.14%
$ 56,001 $ 8,491
Mar 3, 8 AM $ 0.0₇543
+0.83%
$ 53,775 $ 8,472
Mar 3, 7 AM $ 0.0₇52
+0.00%
$ 51,549 $ 8,343
Mar 3, 5 AM $ 0.0₇543
+1.68%
$ 53,775 $ 8,337
Mar 3, 4 AM $ 0.0₇534
+0.00%
$ 52,884 $ 8,344
Mar 3, 3 AM $ 0.0₇556
+0.00%
$ 55,111 $ 8,340
Mar 3, 2 AM $ 0.0₇556
+0.00%
$ 55,111 $ 8,256
Mar 3, 1 AM $ 0.0₇507
-1.74%
$ 50,213 $ 8,256
Mar 3, 12 AM $ 0.0₇498
+1.84%
$ 49,323 $ 8,237
Mar 2, 11 PM $ 0.0₇489
-4.39%
$ 48,432 $ 8,237
Mar 2, 10 PM $ 0.0₇52
-0.86%
$ 51,549 $ 8,224
Mar 2, 9 PM $ 0.0₇525
+4.47%
$ 51,994 $ 8,146
Mar 2, 8 PM $ 0.0₇507
-4.25%
$ 50,213 $ 8,159
Mar 2, 7 PM $ 0.0₇552
+6.97%
$ 54,665 $ 8,144
Mar 2, 6 PM $ 0.0₇525
-0.85%
$ 51,994 $ 8,120
Mar 2, 5 PM $ 0.0₇538
+0.00%
$ 53,330 $ 8,071
Mar 2, 4 PM $ 0.0₇543
+1.68%
$ 53,775 $ 8,062
Mar 2, 3 PM $ 0.0₇561
+7.77%
$ 55,556 $ 8,048
Mar 2, 2 PM $ 0.0₇484
+0.94%
$ 47,987 $ 7,948
Mar 2, 1 PM $ 0.0₇484
+0.00%
$ 47,987 $ 7,849
Mar 2, 12 PM $ 0.0₇493
-1.79%
$ 48,877 $ 7,842
Mar 2, 11 AM $ 0.0₇498
-3.48%
$ 49,323 $ 7,738
Mar 2, 10 AM $ 0.0₇516
-4.97%
$ 51,103 $ 7,826
Mar 2, 9 AM $ 0.0₇552
+9.84%
$ 54,665 $ 7,795
Mar 2, 8 AM $ 0.0₇534
-4.04%
$ 52,884 $ 7,759
Mar 2, 7 AM $ 0.0₇529
+0.00%
$ 52,439 $ 7,866
Mar 2, 6 AM $ 0.0₇529
+0.00%
$ 52,439 $ 7,865
Mar 2, 5 AM $ 0.0₇547
+3.40%
$ 54,220 $ 7,846
Mar 2, 4 AM $ 0.0₇529
+3.52%
$ 52,439 $ 7,833
Mar 2, 3 AM $ 0.0₇525
+0.00%
$ 51,994 $ 7,691
Mar 2, 2 AM $ 0.0₇547
+7.98%
$ 54,220 $ 7,803
Mar 2, 1 AM $ 0.0₇507
+0.00%
$ 50,213 $ 7,788
Mar 2, 12 AM $ 0.0₇507
-1.74%
$ 50,213 $ 7,783
Mar 1, 11 PM $ 0.0₇516
-3.37%
$ 51,103 $ 7,872
Mar 1, 10 PM $ 0.0₇565
+5.89%
$ 56,001 $ 7,790
Mar 1, 9 PM $ 0.0₇529
+2.61%
$ 52,439 $ 7,774
Mar 1, 8 PM $ 0.0₇516
+2.68%
$ 51,103 $ 7,858
Mar 1, 7 PM $ 0.0₇529
-5.61%
$ 52,439 $ 7,884
Mar 1, 6 PM $ 0.0₇556
-1.59%
$ 55,111 $ 7,858
Mar 1, 5 PM $ 0.0₇565
+17.79%
$ 56,001 $ 7,835
Mar 1, 4 PM $ 0.0₇484
-4.43%
$ 47,987 $ 7,891
Mar 1, 3 PM $ 0.0₇507
+0.89%
$ 50,213 $ 7,841
Mar 1, 2 PM $ 0.0₇489
-2.68%
$ 48,432 $ 7,804
Mar 1, 1 PM $ 0.0₇502
+3.71%
$ 49,768 $ 7,862