Memelon Tusk Historical Data

TUSK Page 30
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₇549
-5.12%
$ 54,440 $ 9,322
Feb 11, 10 AM $ 0.0₇544
-3.14%
$ 53,881 $ 9,357
Feb 11, 9 AM $ 0.0₇556
-5.13%
$ 55,097 $ 9,262
Feb 11, 8 AM $ 0.0₇586
+0.00%
$ 58,077 $ 9,338
Feb 11, 7 AM $ 0.0₇612
+4.48%
$ 60,678 $ 9,300
Feb 11, 6 AM $ 0.0₇579
+1.16%
$ 57,395 $ 9,418
Feb 11, 5 AM $ 0.0₇561
+0.00%
$ 55,629 $ 9,307
Feb 11, 4 AM $ 0.0₇583
-0.56%
$ 57,727 $ 9,419
Feb 11, 3 AM $ 0.0₇579
+1.89%
$ 57,395 $ 9,413
Feb 11, 2 AM $ 0.0₇551
+0.00%
$ 54,580 $ 9,428
Feb 11, 1 AM $ 0.0₇544
-1.03%
$ 53,881 $ 9,404
Feb 11, 12 AM $ 0.0₇549
-4.05%
$ 54,440 $ 9,384
Feb 10, 11 PM $ 0.0₇599
+5.24%
$ 59,365 $ 9,444
Feb 10, 10 PM $ 0.0₇556
-4.00%
$ 55,097 $ 9,345
Feb 10, 9 PM $ 0.0₇609
+2.22%
$ 60,350 $ 9,368
Feb 10, 8 PM $ 0.0₇596
+4.66%
$ 59,037 $ 9,460
Feb 10, 7 PM $ 0.0₇569
+0.59%
$ 56,410 $ 9,286
Feb 10, 6 PM $ 0.0₇566
-4.47%
$ 56,082 $ 9,269
Feb 10, 5 PM $ 0.0₇593
+1.13%
$ 58,708 $ 9,303
Feb 10, 4 PM $ 0.0₇586
-1.12%
$ 58,052 $ 9,263
Feb 10, 3 PM $ 0.0₇549
-9.79%
$ 54,440 $ 9,232
Feb 10, 2 PM $ 0.0₇596
+2.86%
$ 59,037 $ 9,145
Feb 10, 1 PM $ 0.0₇579
+1.16%
$ 57,395 $ 9,122
Feb 10, 12 PM $ 0.0₇573
-3.36%
$ 56,738 $ 9,038
Feb 10, 11 AM $ 0.0₇593
+1.71%
$ 58,708 $ 9,024
Feb 10, 10 AM $ 0.0₇583
-0.57%
$ 57,723 $ 9,005
Feb 10, 9 AM $ 0.0₇602
+1.68%
$ 59,693 $ 9,044
Feb 10, 8 AM $ 0.0₇586
-2.92%
$ 58,077 $ 9,009
Feb 10, 7 AM $ 0.0₇606
+0.00%
$ 60,021 $ 9,006
Feb 10, 6 AM $ 0.0₇549
-2.93%
$ 54,440 $ 8,974
Feb 10, 5 AM $ 0.0₇566
+2.40%
$ 56,082 $ 8,975
Feb 10, 4 AM $ 0.0₇553
-8.25%
$ 54,769 $ 8,929
Feb 10, 3 AM $ 0.0₇606
+0.00%
$ 60,021 $ 8,930
Feb 10, 12 AM $ 0.0₇612
+0.00%
$ 60,678 $ 9,087
Feb 9, 11 PM $ 0.0₇589
-3.26%
$ 58,380 $ 9,135
Feb 9, 10 PM $ 0.0₇609
+0.00%
$ 60,350 $ 9,206
Feb 9, 9 PM $ 0.0₇609
+6.48%
$ 60,350 $ 9,206
Feb 9, 8 PM $ 0.0₇599
+2.26%
$ 59,365 $ 9,127
Feb 9, 6 PM $ 0.0₇612
+0.00%
$ 60,678 $ 9,156
Feb 9, 5 PM $ 0.0₇612
+5.12%
$ 60,678 $ 9,069
Feb 9, 4 PM $ 0.0₇583
-2.22%
$ 57,723 $ 9,147
Feb 9, 3 PM $ 0.0₇604
-0.87%
$ 59,825 $ 9,274
Feb 9, 2 PM $ 0.0₇609
+6.98%
$ 60,350 $ 9,319
Feb 9, 1 PM $ 0.0₇569
-2.28%
$ 56,410 $ 9,312
Feb 9, 12 PM $ 0.0₇602
+1.68%
$ 59,693 $ 9,284
Feb 9, 10 AM $ 0.0₇612
+1.65%
$ 60,678 $ 9,314
Feb 9, 9 AM $ 0.0₇602
+5.32%
$ 59,693 $ 9,279
Feb 9, 8 AM $ 0.0₇556
-6.81%
$ 55,097 $ 9,256
Feb 9, 7 AM $ 0.0₇597
+4.21%
$ 59,126 $ 9,340
Feb 9, 6 AM $ 0.0₇573
-4.95%
$ 56,738 $ 9,325