Memelon Tusk Historical Data

TUSK Page 32
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₇59
+5.03%
$ 58,426 $ 8,781
Feb 7, 6 AM $ 0.0₇561
+1.92%
$ 55,629 $ 8,708
Feb 7, 5 AM $ 0.0₇537
-8.43%
$ 53,182 $ 8,772
Feb 7, 4 AM $ 0.0₇551
+0.00%
$ 54,580 $ 8,826
Feb 7, 3 AM $ 0.0₇551
-8.23%
$ 54,580 $ 8,727
Feb 7, 2 AM $ 0.0₇576
+1.87%
$ 57,028 $ 8,728
Feb 7, 1 AM $ 0.0₇565
+2.56%
$ 55,979 $ 8,533
Feb 7, 12 AM $ 0.0₇59
+6.37%
$ 58,426 $ 8,381
Feb 6, 11 PM $ 0.0₇554
+0.00%
$ 54,930 $ 8,358
Feb 6, 10 PM $ 0.0₇576
-4.12%
$ 57,028 $ 8,366
Feb 6, 9 PM $ 0.0₇6
+8.27%
$ 59,475 $ 8,209
Feb 6, 8 PM $ 0.0₇554
+3.29%
$ 54,930 $ 8,155
Feb 6, 7 PM $ 0.0₇6
+5.59%
$ 59,475 $ 8,110
Feb 6, 6 PM $ 0.0₇597
+1.81%
$ 59,126 $ 7,957
Feb 6, 5 PM $ 0.0₇579
+7.89%
$ 57,377 $ 7,864
Feb 6, 4 PM $ 0.0₇565
-4.76%
$ 55,979 $ 7,832
Feb 6, 3 PM $ 0.0₇593
+3.70%
$ 58,776 $ 7,748
Feb 6, 2 PM $ 0.0₇558
+1.93%
$ 55,280 $ 7,628
Feb 6, 1 PM $ 0.0₇547
-8.82%
$ 54,231 $ 7,467
Feb 6, 12 PM $ 0.0₇6
+0.00%
$ 59,475 $ 7,471
Feb 6, 6 AM $ 0.0₇404
-0.52%
$ 40,003 $ 7,028
Feb 6, 5 AM $ 0.0₇406
+0.39%
$ 40,266 $ 6,908
Feb 6, 4 AM $ 0.0₇405
+0.00%
$ 40,108 $ 6,964
Feb 6, 3 AM $ 0.0₇406
+0.00%
$ 40,187 $ 6,776
Feb 6, 2 AM $ 0.0₇403
-0.52%
$ 39,924 $ 6,786
Feb 6, 1 AM $ 0.0₇405
+0.46%
$ 40,134 $ 6,877
Feb 6, 12 AM $ 0.0₇405
-0.33%
$ 40,134 $ 6,830
Feb 5, 11 PM $ 0.0₇406
+0.86%
$ 40,266 $ 6,832
Feb 5, 10 PM $ 0.0₇405
+0.20%
$ 40,134 $ 6,686
Feb 5, 9 PM $ 0.0₇404
+0.00%
$ 40,055 $ 6,724
Feb 5, 8 PM $ 0.0₇405
+0.13%
$ 40,161 $ 6,731
Feb 5, 7 PM $ 0.0₇405
-0.26%
$ 40,108 $ 6,660
Feb 5, 6 PM $ 0.0₇405
+0.46%
$ 40,161 $ 6,782
Feb 5, 5 PM $ 0.0₇403
-0.78%
$ 39,977 $ 6,806
Feb 5, 4 PM $ 0.0₇407
+0.26%
$ 40,292 $ 6,724
Feb 5, 3 PM $ 0.0₇406
-0.39%
$ 40,187 $ 6,720
Feb 5, 2 PM $ 0.0₇407
-0.07%
$ 40,345 $ 6,722
Feb 5, 1 PM $ 0.0₇407
+0.66%
$ 40,371 $ 6,713
Feb 5, 12 PM $ 0.0₇403
+0.00%
$ 39,977 $ 6,605
Feb 5, 11 AM $ 0.0₇405
+0.46%
$ 40,134 $ 6,446
Feb 5, 10 AM $ 0.0₇403
-0.33%
$ 39,950 $ 6,492
Feb 5, 9 AM $ 0.0₇407
+0.52%
$ 40,371 $ 6,405
Feb 5, 8 AM $ 0.0₇405
+0.52%
$ 40,161 $ 6,412
Feb 5, 7 AM $ 0.0₇403
-0.19%
$ 39,951 $ 6,404
Feb 5, 6 AM $ 0.0₇404
-0.52%
$ 40,029 $ 6,369
Feb 5, 5 AM $ 0.0₇406
-2.05%
$ 40,239 $ 6,419
Feb 5, 4 AM $ 0.0₇415
+2.04%
$ 41,083 $ 6,401
Feb 5, 3 AM $ 0.0₇406
-1.92%
$ 40,263 $ 6,410
Feb 5, 2 AM $ 0.0₇414
-0.10%
$ 41,052 $ 6,415
Feb 5, 1 AM $ 0.0₇415
+2.18%
$ 41,094 $ 6,416