Memelon Tusk Historical Data

TUSK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₇498
-5.94%
$ 49,323 $ 8,051
Feb 27, 9 AM $ 0.0₇498
+0.00%
$ 49,323 $ 8,061
Feb 27, 7 AM $ 0.0₇493
-11.31%
$ 48,877 $ 8,036
Feb 27, 6 AM $ 0.0₇529
+1.73%
$ 52,439 $ 8,153
Feb 27, 5 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,140
Feb 27, 4 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,206
Feb 27, 3 AM $ 0.0₇534
+0.00%
$ 52,884 $ 8,214
Feb 27, 2 AM $ 0.0₇552
+14.98%
$ 54,665 $ 8,205
Feb 27, 1 AM $ 0.0₇52
-5.70%
$ 51,549 $ 8,247
Feb 27, 12 AM $ 0.0₇552
-0.81%
$ 54,665 $ 8,243
Feb 26, 11 PM $ 0.0₇556
+0.00%
$ 55,111 $ 8,167
Feb 26, 10 PM $ 0.0₇561
+0.00%
$ 55,556 $ 8,271
Feb 26, 9 PM $ 0.0₇561
+2.46%
$ 55,556 $ 8,363
Feb 26, 8 PM $ 0.0₇538
+2.57%
$ 53,330 $ 8,287
Feb 26, 7 PM $ 0.0₇525
-6.41%
$ 51,994 $ 8,296
Feb 26, 6 PM $ 0.0₇498
+0.00%
$ 49,323 $ 8,195
Feb 26, 5 PM $ 0.0₇529
+7.29%
$ 52,439 $ 8,207
Feb 26, 4 PM $ 0.0₇493
-5.99%
$ 48,877 $ 8,323
Feb 26, 3 PM $ 0.0₇498
-9.03%
$ 49,323 $ 8,332
Feb 26, 2 PM $ 0.0₇547
-3.18%
$ 54,220 $ 8,362
Feb 26, 1 PM $ 0.0₇565
+8.64%
$ 56,001 $ 8,260
Feb 26, 12 PM $ 0.0₇529
-4.85%
$ 52,439 $ 8,238
Feb 26, 11 AM $ 0.0₇556
+13.79%
$ 55,111 $ 8,353
Feb 26, 10 AM $ 0.0₇489
+0.00%
$ 48,432 $ 8,351
Feb 26, 9 AM $ 0.0₇48
-1.84%
$ 47,542 $ 8,357
Feb 26, 6 AM $ 0.0₇48
+0.00%
$ 47,542 $ 8,123
Feb 26, 5 AM $ 0.0₇48
-3.61%
$ 47,542 $ 8,138
Feb 26, 4 AM $ 0.0₇498
-10.50%
$ 49,323 $ 8,251
Feb 26, 3 AM $ 0.0₇502
-0.89%
$ 49,768 $ 8,138
Feb 26, 2 AM $ 0.0₇543
+2.55%
$ 53,775 $ 8,090
Feb 26, 1 AM $ 0.0₇543
+1.68%
$ 53,775 $ 8,127
Feb 26, 12 AM $ 0.0₇534
-3.26%
$ 52,884 $ 8,111
Feb 25, 11 PM $ 0.0₇552
-0.81%
$ 54,665 $ 8,087
Feb 25, 10 PM $ 0.0₇561
+11.63%
$ 55,556 $ 8,006
Feb 25, 9 PM $ 0.0₇511
+5.57%
$ 50,658 $ 8,005
Feb 25, 8 PM $ 0.0₇489
+1.87%
$ 48,432 $ 7,948
Feb 25, 7 PM $ 0.0₇489
-4.39%
$ 48,432 $ 7,921
Feb 25, 6 PM $ 0.0₇534
+3.48%
$ 52,884 $ 8,010
Feb 25, 5 PM $ 0.0₇538
+1.70%
$ 53,330 $ 7,931
Feb 25, 4 PM $ 0.0₇556
+0.00%
$ -- $ 7,949
Feb 25, 3 PM $ 0.0₇529
-4.85%
$ 52,439 $ 7,997
Feb 25, 2 PM $ 0.0₇556
+4.21%
$ 55,111 $ 7,943
Feb 25, 1 PM $ 0.0₇534
-4.81%
$ 52,884 $ 8,042
Feb 25, 12 PM $ 0.0₇561
+1.63%
$ 55,556 $ 8,053
Feb 25, 11 AM $ 0.0₇556
+0.00%
$ 55,111 $ 8,016
Feb 25, 10 AM $ 0.0₇516
+0.88%
$ 51,103 $ 7,941
Feb 25, 9 AM $ 0.0₇489
+0.00%
$ 48,432 $ 7,954
Feb 25, 8 AM $ 0.0₇48
-2.73%
$ 47,542 $ 7,984
Feb 25, 7 AM $ 0.0₇493
+0.00%
$ 48,877 $ 8,084
Feb 25, 5 AM $ 0.0₇489
+0.00%
$ 48,432 $ 7,986