Memelon Tusk Historical Data

TUSK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₇493
-5.99%
$ 48,877 $ 7,983
Feb 25, 3 AM $ 0.0₇552
+2.50%
$ 54,665 $ 7,980
Feb 25, 2 AM $ 0.0₇534
+4.39%
$ 52,884 $ 8,075
Feb 25, 1 AM $ 0.0₇489
-7.64%
$ 48,432 $ 7,982
Feb 25, 12 AM $ 0.0₇511
+3.64%
$ 50,658 $ 7,991
Feb 24, 11 PM $ 0.0₇489
-5.23%
$ 48,432 $ 8,090
Feb 24, 10 PM $ 0.0₇525
+1.74%
$ 51,994 $ 7,990
Feb 24, 9 PM $ 0.0₇529
-4.07%
$ 52,439 $ 8,005
Feb 24, 8 PM $ 0.0₇561
+3.31%
$ 55,556 $ 8,021
Feb 24, 7 PM $ 0.0₇525
+0.00%
$ 51,994 $ 7,998
Feb 24, 6 PM $ 0.0₇534
+0.00%
$ 52,884 $ 8,123
Feb 24, 5 PM $ 0.0₇552
-2.39%
$ 54,665 $ 8,120
Feb 24, 4 PM $ 0.0₇516
-3.37%
$ 51,103 $ 8,113
Feb 24, 3 PM $ 0.0₇547
+2.53%
$ 54,220 $ 8,127
Feb 24, 2 PM $ 0.0₇538
+10.11%
$ 53,330 $ 8,087
Feb 24, 1 PM $ 0.0₇507
+0.89%
$ 50,213 $ 8,097
Feb 24, 12 PM $ 0.0₇493
-2.66%
$ 48,877 $ 8,045
Feb 24, 11 AM $ 0.0₇52
+3.58%
$ 51,549 $ 8,092
Feb 24, 10 AM $ 0.0₇516
+0.00%
$ 51,103 $ 8,137
Feb 24, 9 AM $ 0.0₇516
+0.00%
$ 51,103 $ 8,145
Feb 24, 8 AM $ 0.0₇493
+0.00%
$ 48,877 $ 8,099
Feb 24, 7 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,064
Feb 24, 6 AM $ 0.0₇48
+0.00%
$ 47,542 $ 8,031
Feb 24, 5 AM $ 0.0₇493
+0.00%
$ 48,877 $ 8,076
Feb 24, 4 AM $ 0.0₇498
-5.94%
$ 49,323 $ 8,034
Feb 24, 3 AM $ 0.0₇529
+5.37%
$ 52,439 $ 8,062
Feb 24, 2 AM $ 0.0₇502
-5.89%
$ 49,768 $ 8,010
Feb 24, 1 AM $ 0.0₇511
+6.56%
$ 50,658 $ 8,107
Feb 24, 12 AM $ 0.0₇507
+3.68%
$ 50,213 $ 8,036
Feb 23, 11 PM $ 0.0₇502
+1.82%
$ 49,768 $ 8,053
Feb 23, 10 PM $ 0.0₇502
-3.45%
$ 49,768 $ 8,019
Feb 23, 9 PM $ 0.0₇516
+0.88%
$ 51,103 $ 8,041
Feb 23, 8 PM $ 0.0₇511
-5.80%
$ 50,658 $ 7,950
Feb 23, 7 PM $ 0.0₇543
-0.82%
$ 53,775 $ 8,024
Feb 23, 6 PM $ 0.0₇565
+0.00%
$ 56,001 $ 7,923
Feb 23, 5 PM $ 0.0₇561
+0.00%
$ 55,556 $ 7,822
Feb 23, 4 PM $ 0.0₇511
+6.56%
$ 50,658 $ 7,782
Feb 23, 3 PM $ 0.0₇498
-3.48%
$ 49,323 $ 7,853
Feb 23, 2 PM $ 0.0₇547
+0.83%
$ 54,220 $ 7,850
Feb 23, 1 PM $ 0.0₇543
-1.63%
$ 53,775 $ 7,920
Feb 23, 12 PM $ 0.0₇552
+4.25%
$ 54,665 $ 7,978
Feb 23, 10 AM $ 0.0₇484
-6.10%
$ 47,987 $ 7,695
Feb 23, 9 AM $ 0.0₇516
+5.52%
$ 51,103 $ 7,706
Feb 23, 8 AM $ 0.0₇511
-5.80%
$ 50,658 $ 7,791
Feb 23, 7 AM $ 0.0₇543
+4.32%
$ 53,775 $ 7,863
Feb 23, 6 AM $ 0.0₇547
-3.18%
$ 54,220 $ 7,885
Feb 23, 5 AM $ 0.0₇543
+0.00%
$ 53,775 $ 7,803
Feb 23, 4 AM $ 0.0₇556
+0.00%
$ 55,111 $ 7,917
Feb 23, 3 AM $ 0.0₇538
+5.27%
$ 53,330 $ 7,911
Feb 23, 2 AM $ 0.0₇529
+4.43%
$ 52,439 $ 8,026