Memelon Tusk Historical Data

TUSK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₇415
+2.18%
$ 41,094 $ 6,416
Feb 5, 12 AM $ 0.0₇406
-2.36%
$ 40,215 $ 6,381
Feb 4, 11 PM $ 0.0₇416
+0.32%
$ 41,186 $ 6,453
Feb 4, 10 PM $ 0.0₇414
+0.02%
$ 41,055 $ 6,490
Feb 4, 9 PM $ 0.0₇414
-0.05%
$ 41,048 $ 6,519
Feb 4, 8 PM $ 0.0₇415
+0.01%
$ 41,069 $ 6,425
Feb 4, 7 PM $ 0.0₇414
+0.01%
$ 41,066 $ 6,350
Feb 4, 6 PM $ 0.0₇414
-0.10%
$ 41,062 $ 6,372
Feb 4, 5 PM $ 0.0₇415
+0.02%
$ 41,104 $ 6,339
Feb 4, 4 PM $ 0.0₇415
+0.09%
$ 41,097 $ 6,411
Feb 4, 3 PM $ 0.0₇414
+0.04%
$ 41,059 $ 6,342
Feb 4, 2 PM $ 0.0₇414
-0.02%
$ 41,041 $ 6,265
Feb 4, 1 PM $ 0.0₇414
-0.47%
$ 41,048 $ 6,337
Feb 4, 12 PM $ 0.0₇415
+0.21%
$ 41,157 $ 6,374
Feb 4, 11 AM $ 0.0₇415
+0.03%
$ 41,069 $ 6,312
Feb 4, 10 AM $ 0.0₇414
+2.76%
$ 41,055 $ 6,301
Feb 4, 9 AM $ 0.0₇415
+2.46%
$ 41,108 $ 6,395
Feb 4, 8 AM $ 0.0₇405
-2.26%
$ 40,119 $ 6,378
Feb 4, 7 AM $ 0.0₇414
+0.02%
$ 41,048 $ 6,377
Feb 4, 6 AM $ 0.0₇414
-0.15%
$ 41,041 $ 6,350
Feb 4, 5 AM $ 0.0₇414
-0.03%
$ 41,048 $ 6,502
Feb 4, 4 AM $ 0.0₇414
-0.01%
$ 41,059 $ 6,377
Feb 4, 3 AM $ 0.0₇414
-0.06%
$ 41,062 $ 6,437
Feb 4, 2 AM $ 0.0₇415
+0.03%
$ 41,087 $ 6,474
Feb 4, 1 AM $ 0.0₇415
-0.01%
$ 41,087 $ 6,517
Feb 4, 12 AM $ 0.0₇414
-0.10%
$ 41,066 $ 6,498
Feb 3, 11 PM $ 0.0₇415
+0.03%
$ 41,087 $ 6,456
Feb 3, 10 PM $ 0.0₇414
+2.79%
$ 41,066 $ 6,454
Feb 3, 9 PM $ 0.0₇403
-2.66%
$ 39,951 $ 6,532
Feb 3, 8 PM $ 0.0₇414
-0.14%
$ 41,041 $ 6,604
Feb 3, 7 PM $ 0.0₇415
-0.03%
$ 41,080 $ 6,681
Feb 3, 6 PM $ 0.0₇415
-0.02%
$ 41,080 $ 6,597
Feb 3, 5 PM $ 0.0₇414
-0.09%
$ 41,059 $ 6,694
Feb 3, 4 PM $ 0.0₇415
+0.03%
$ 41,097 $ 6,625
Feb 3, 3 PM $ 0.0₇415
+0.11%
$ 41,087 $ 6,791
Feb 3, 2 PM $ 0.0₇414
-0.15%
$ 41,044 $ 6,784
Feb 3, 1 PM $ 0.0₇415
+0.02%
$ 41,108 $ 6,799
Feb 3, 12 PM $ 0.0₇415
+0.12%
$ 41,101 $ 6,805
Feb 3, 11 AM $ 0.0₇414
-0.16%
$ 41,041 $ 6,804
Feb 3, 10 AM $ 0.0₇415
+0.15%
$ 41,108 $ 6,900
Feb 3, 9 AM $ 0.0₇414
-0.08%
$ 41,044 $ 6,879
Feb 3, 8 AM $ 0.0₇415
+0.09%
$ 41,076 $ 6,830
Feb 3, 7 AM $ 0.0₇414
+0.00%
$ 41,041 $ 6,841
Feb 3, 6 AM $ 0.0₇415
+0.08%
$ 41,083 $ 6,825
Feb 3, 5 AM $ 0.0₇414
-0.12%
$ 41,052 $ 6,876
Feb 3, 4 AM $ 0.0₇415
+0.00%
$ 41,101 $ 6,951
Feb 3, 3 AM $ 0.0₇406
-2.10%
$ 40,191 $ 6,744
Feb 3, 2 AM $ 0.0₇414
-0.02%
$ 41,052 $ 6,742
Feb 3, 1 AM $ 0.0₇414
-0.09%
$ 41,059 $ 6,823
Feb 3, 12 AM $ 0.0₇415
-0.02%
$ 41,097 $ 6,814