Memelon Tusk Historical Data

TUSK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0₇414
-0.09%
$ 41,059 $ 6,823
Feb 3, 12 AM $ 0.0₇415
-0.02%
$ 41,097 $ 6,814
Feb 2, 11 PM $ 0.0₇415
-0.01%
$ 41,104 $ 6,731
Feb 2, 10 PM $ 0.0₇416
-0.03%
$ 41,221 $ 6,601
Feb 2, 9 PM $ 0.0₇415
+0.09%
$ 41,101 $ 6,600
Feb 2, 8 PM $ 0.0₇414
-0.08%
$ 41,062 $ 6,543
Feb 2, 7 PM $ 0.0₇415
+0.04%
$ 41,094 $ 6,555
Feb 2, 6 PM $ 0.0₇415
+0.07%
$ 41,076 $ 6,622
Feb 2, 5 PM $ 0.0₇414
+0.00%
$ 41,048 $ 6,531
Feb 2, 4 PM $ 0.0₇414
-0.03%
$ 41,044 $ 6,590
Feb 2, 3 PM $ 0.0₇414
-0.04%
$ 41,055 $ 6,489
Feb 2, 2 PM $ 0.0₇415
-0.07%
$ 41,073 $ 6,474
Feb 2, 1 PM $ 0.0₇415
+0.05%
$ 41,101 $ 6,468
Feb 2, 12 PM $ 0.0₇415
-0.04%
$ 41,080 $ 6,473
Feb 2, 11 AM $ 0.0₇415
-0.34%
$ 41,097 $ 6,459
Feb 2, 10 AM $ 0.0₇414
-0.05%
$ 41,052 $ 6,373
Feb 2, 9 AM $ 0.0₇415
+0.05%
$ 41,073 $ 6,386
Feb 2, 8 AM $ 0.0₇415
+0.13%
$ 41,104 $ 6,435
Feb 2, 7 AM $ 0.0₇415
-0.05%
$ 41,073 $ 6,434
Feb 2, 6 AM $ 0.0₇415
+0.01%
$ 41,094 $ 6,283
Feb 2, 5 AM $ 0.0₇415
+0.12%
$ 41,090 $ 6,250
Feb 2, 4 AM $ 0.0₇414
-0.01%
$ 41,041 $ 6,161
Feb 2, 3 AM $ 0.0₇414
+0.01%
$ 41,044 $ 6,242
Feb 2, 2 AM $ 0.0₇414
-0.01%
$ 41,041 $ 6,281
Feb 2, 1 AM $ 0.0₇414
+2.55%
$ 41,044 $ 6,313
Feb 2, 12 AM $ 0.0₇404
-2.57%
$ 40,023 $ 6,254
Feb 1, 11 PM $ 0.0₇415
-0.03%
$ 41,080 $ 6,334
Feb 1, 10 PM $ 0.0₇415
+0.03%
$ 41,076 $ 6,353
Feb 1, 9 PM $ 0.0₇414
-0.03%
$ 41,066 $ 6,324
Feb 1, 8 PM $ 0.0₇414
-0.13%
$ 41,048 $ 6,320
Feb 1, 7 PM $ 0.0₇415
+0.07%
$ 41,101 $ 6,319
Feb 1, 6 PM $ 0.0₇415
-0.04%
$ 41,073 $ 6,272
Feb 1, 5 PM $ 0.0₇415
+0.13%
$ 41,104 $ 6,281
Feb 1, 4 PM $ 0.0₇414
+0.01%
$ 41,052 $ 6,306
Feb 1, 3 PM $ 0.0₇403
-2.74%
$ 39,927 $ 6,382
Feb 1, 2 PM $ 0.0₇414
-0.09%
$ 41,052 $ 6,407
Feb 1, 1 PM $ 0.0₇415
-0.01%
$ 41,087 $ 6,352
Feb 1, 12 PM $ 0.0₇415
-0.03%
$ 41,090 $ 6,379
Feb 1, 11 AM $ 0.0₇415
-0.03%
$ 41,080 $ 6,408
Feb 1, 10 AM $ 0.0₇415
+0.04%
$ 41,094 $ 6,355
Feb 1, 9 AM $ 0.0₇415
+0.07%
$ 41,076 $ 6,330
Feb 1, 8 AM $ 0.0₇414
+0.03%
$ 41,055 $ 6,274
Feb 1, 7 AM $ 0.0₇414
+2.05%
$ 41,041 $ 6,288
Feb 1, 6 AM $ 0.0₇414
+0.00%
$ 41,066 $ 6,428
Feb 1, 5 AM $ 0.0₇414
-0.02%
$ 41,066 $ 6,400
Feb 1, 4 AM $ 0.0₇415
+0.01%
$ 41,076 $ 6,448
Feb 1, 3 AM $ 0.0₇415
+0.03%
$ 41,073 $ 6,427
Feb 1, 2 AM $ 0.0₇414
-0.27%
$ 41,062 $ 6,416
Feb 1, 1 AM $ 0.0₇416
+0.22%
$ 41,174 $ 6,421
Feb 1, 12 AM $ 0.0₇415
+2.59%
$ 41,083 $ 6,483