Memelon Tusk Historical Data

TUSK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₇297
+0.17%
$ 29,464 $ 7,578
Feb 20, 10 AM $ 0.0₇577
+0.00%
$ 57,122 $ 8,772
Feb 20, 8 AM $ 0.0₇589
-1.94%
$ 58,319 $ 8,816
Feb 20, 7 AM $ 0.0₇586
+3.10%
$ 58,077 $ 8,784
Feb 20, 6 AM $ 0.0₇544
+0.00%
$ 53,881 $ 8,701
Feb 20, 5 AM $ 0.0₇544
-6.09%
$ 53,881 $ 8,702
Feb 20, 4 AM $ 0.0₇6
+0.00%
$ 59,475 $ 8,721
Feb 20, 3 AM $ 0.0₇6
+1.80%
$ 59,475 $ 8,734
Feb 20, 2 AM $ 0.0₇59
-0.59%
$ 58,426 $ 8,731
Feb 20, 1 AM $ 0.0₇593
+5.66%
$ 58,776 $ 8,796
Feb 20, 12 AM $ 0.0₇561
-5.35%
$ 55,629 $ 8,816
Feb 19, 11 PM $ 0.0₇59
+1.21%
$ 58,426 $ 8,762
Feb 19, 10 PM $ 0.0₇554
-4.27%
$ 54,930 $ 8,664
Feb 19, 9 PM $ 0.0₇579
+0.61%
$ 57,377 $ 8,770
Feb 19, 8 PM $ 0.0₇576
+5.16%
$ 57,028 $ 8,759
Feb 19, 7 PM $ 0.0₇547
-1.27%
$ 54,231 $ 8,793
Feb 19, 6 PM $ 0.0₇554
-1.26%
$ 54,930 $ 8,768
Feb 19, 5 PM $ 0.0₇561
+0.63%
$ 55,629 $ 8,817
Feb 19, 4 PM $ 0.0₇558
-1.86%
$ 55,280 $ 8,812
Feb 19, 3 PM $ 0.0₇569
-4.16%
$ 56,328 $ 8,860
Feb 19, 2 PM $ 0.0₇551
+0.64%
$ 54,580 $ 8,866
Feb 19, 1 PM $ 0.0₇572
+0.62%
$ 56,678 $ 8,754
Feb 19, 12 PM $ 0.0₇569
-2.42%
$ 56,328 $ 8,768
Feb 19, 11 AM $ 0.0₇558
+3.27%
$ 55,280 $ 8,757
Feb 19, 10 AM $ 0.0₇565
+0.63%
$ 55,979 $ 8,688
Feb 19, 9 AM $ 0.0₇583
+0.00%
$ 57,727 $ 8,704
Feb 19, 8 AM $ 0.0₇593
+5.66%
$ 58,776 $ 8,793
Feb 19, 7 AM $ 0.0₇561
-0.62%
$ 55,629 $ 8,787
Feb 19, 6 AM $ 0.0₇537
-1.30%
$ 53,182 $ 8,662
Feb 19, 5 AM $ 0.0₇544
-8.33%
$ 53,881 $ 8,733
Feb 19, 4 AM $ 0.0₇593
+3.07%
$ 58,776 $ 8,713
Feb 19, 3 AM $ 0.0₇593
+1.82%
$ 58,776 $ 8,691
Feb 19, 1 AM $ 0.0₇604
+3.63%
$ 59,825 $ 8,490
Feb 19, 12 AM $ 0.0₇59
+1.21%
$ -- $ 8,618
Feb 18, 11 PM $ 0.0₇583
-2.37%
$ 57,727 $ 8,625
Feb 18, 10 PM $ 0.0₇583
+6.45%
$ 57,727 $ 8,544
Feb 18, 9 PM $ 0.0₇547
-0.64%
$ 54,231 $ 8,433
Feb 18, 8 PM $ 0.0₇551
-4.29%
$ 54,580 $ 8,352
Feb 18, 7 PM $ 0.0₇604
+2.39%
$ 59,825 $ 8,203
Feb 18, 6 PM $ 0.0₇604
+0.00%
$ 59,825 $ 8,179
Feb 18, 5 PM $ 0.0₇597
+0.00%
$ 59,126 $ 8,013
Feb 18, 4 PM $ 0.0₇604
+6.21%
$ 59,825 $ 7,983
Feb 18, 3 PM $ 0.0₇569
-5.29%
$ 56,328 $ 7,970
Feb 18, 2 PM $ 0.0₇586
+1.84%
$ 58,077 $ 8,069
Feb 18, 1 PM $ 0.0₇583
+4.43%
$ 57,727 $ 8,004
Feb 18, 12 PM $ 0.0₇558
-4.24%
$ 55,280 $ 8,023
Feb 18, 11 AM $ 0.0₇583
+3.12%
$ 57,727 $ 8,120
Feb 18, 10 AM $ 0.0₇547
-1.27%
$ 54,231 $ 8,051
Feb 18, 9 AM $ 0.0₇59
+0.60%
$ 58,426 $ 7,999
Feb 18, 8 AM $ 0.0₇6
+1.19%
$ 59,475 $ 7,981