Memelon Tusk Historical Data

TUSK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₇415
+2.59%
$ 41,083 $ 6,483
Jan 31, 11 PM $ 0.0₇404
+0.54%
$ 40,047 $ 6,482
Jan 31, 10 PM $ 0.0₇402
-3.08%
$ 39,831 $ 6,472
Jan 31, 9 PM $ 0.0₇415
-0.03%
$ 41,097 $ 6,500
Jan 31, 8 PM $ 0.0₇415
+0.08%
$ 41,108 $ 6,595
Jan 31, 7 PM $ 0.0₇415
-0.08%
$ 41,076 $ 6,594
Jan 31, 6 PM $ 0.0₇415
+0.04%
$ 41,108 $ 6,601
Jan 31, 5 PM $ 0.0₇415
+0.01%
$ 41,094 $ 6,690
Jan 31, 4 PM $ 0.0₇415
+0.09%
$ 41,090 $ 6,606
Jan 31, 3 PM $ 0.0₇414
-0.01%
$ 41,052 $ 6,608
Jan 31, 2 PM $ 0.0₇414
-0.09%
$ 41,055 $ 6,613
Jan 31, 1 PM $ 0.0₇415
-0.06%
$ 41,073 $ 6,670
Jan 31, 12 PM $ 0.0₇415
+0.07%
$ 41,097 $ 6,666
Jan 31, 11 AM $ 0.0₇414
-0.40%
$ 41,066 $ 6,791
Jan 31, 10 AM $ 0.0₇416
+2.34%
$ 41,231 $ 6,825
Jan 31, 9 AM $ 0.0₇407
-2.29%
$ 40,287 $ 6,845
Jan 31, 8 AM $ 0.0₇416
-0.01%
$ 41,226 $ 6,945
Jan 31, 7 AM $ 0.0₇416
-0.01%
$ 41,229 $ 6,864
Jan 31, 6 AM $ 0.0₇416
+0.01%
$ 41,231 $ 6,815
Jan 31, 5 AM $ 0.0₇416
-0.01%
$ 41,225 $ 6,834
Jan 31, 4 AM $ 0.0₇416
+0.01%
$ 41,228 $ 6,929
Jan 31, 3 AM $ 0.0₇416
-0.01%
$ 41,224 $ 6,865
Jan 31, 2 AM $ 0.0₇416
+0.01%
$ 41,229 $ 6,882
Jan 31, 1 AM $ 0.0₇416
+3.32%
$ 41,226 $ 6,801
Jan 31, 12 AM $ 0.0₇403
-3.22%
$ 39,903 $ 6,817
Jan 30, 11 PM $ 0.0₇416
+0.00%
$ 41,229 $ 6,842
Jan 30, 10 PM $ 0.0₇416
+0.00%
$ 41,225 $ 6,976
Jan 30, 9 PM $ 0.0₇416
-0.01%
$ 41,225 $ 6,984
Jan 30, 8 PM $ 0.0₇416
+0.00%
$ 41,229 $ 7,022
Jan 30, 7 PM $ 0.0₇416
+0.01%
$ 41,231 $ 6,922
Jan 30, 6 PM $ 0.0₇416
+0.00%
$ 41,228 $ 6,953
Jan 30, 5 PM $ 0.0₇416
-0.01%
$ 41,226 $ 6,889
Jan 30, 4 PM $ 0.0₇416
+0.02%
$ 41,230 $ 6,990
Jan 30, 3 PM $ 0.0₇416
-0.01%
$ 41,223 $ 7,005
Jan 30, 2 PM $ 0.0₇416
-5.32%
$ 41,228 $ 6,919
Jan 30, 1 PM $ 0.0₇439
+0.00%
$ 43,544 $ 7,026
Jan 30, 12 PM $ 0.0₇44
+0.01%
$ 43,551 $ 6,961
Jan 30, 11 AM $ 0.0₇44
+0.33%
$ 43,547 $ 6,956
Jan 30, 10 AM $ 0.0₇438
-0.32%
$ 43,406 $ 6,956
Jan 30, 9 AM $ 0.0₇439
-0.01%
$ 43,543 $ 6,952
Jan 30, 8 AM $ 0.0₇44
-0.01%
$ 43,548 $ 6,938
Jan 30, 7 AM $ 0.0₇44
+0.00%
$ 43,551 $ 7,011
Jan 30, 6 AM $ 0.0₇44
+0.01%
$ 43,552 $ 6,916
Jan 30, 5 AM $ 0.0₇44
+0.00%
$ 43,546 $ 6,903
Jan 30, 4 AM $ 0.0₇44
+0.00%
$ 43,547 $ 6,845
Jan 30, 3 AM $ 0.0₇44
-0.01%
$ 43,546 $ 6,925
Jan 30, 2 AM $ 0.0₇44
+0.00%
$ 43,552 $ 6,932
Jan 30, 1 AM $ 0.0₇44
+0.01%
$ 43,549 $ 7,012
Jan 30, 12 AM $ 0.0₇44
-0.01%
$ 43,546 $ 6,978
Jan 29, 11 PM $ 0.0₇44
+0.00%
$ 43,551 $ 6,968