Memelon Tusk Historical Data

TUSK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0₇44
-0.01%
$ 43,546 $ 6,978
Jan 29, 11 PM $ 0.0₇44
+0.00%
$ 43,551 $ 6,968
Jan 29, 10 PM $ 0.0₇44
+0.00%
$ 43,548 $ 6,947
Jan 29, 9 PM $ 0.0₇44
+0.00%
$ 43,546 $ 6,945
Jan 29, 8 PM $ 0.0₇44
+0.00%
$ 43,547 $ 6,800
Jan 29, 7 PM $ 0.0₇44
+0.01%
$ 43,549 $ 6,855
Jan 29, 6 PM $ 0.0₇439
+0.00%
$ 43,545 $ 6,883
Jan 29, 5 PM $ 0.0₇439
+0.00%
$ 43,544 $ 6,874
Jan 29, 4 PM $ 0.0₇439
+0.00%
$ 43,544 $ 6,948
Jan 29, 3 PM $ 0.0₇439
-0.01%
$ 43,545 $ 6,887
Jan 29, 2 PM $ 0.0₇44
+0.01%
$ 43,550 $ 6,982
Jan 29, 1 PM $ 0.0₇439
-0.02%
$ 43,544 $ 6,897
Jan 29, 12 PM $ 0.0₇438
+0.03%
$ 43,362 $ 6,895
Jan 29, 11 AM $ 0.0₇43
-2.13%
$ 42,611 $ 6,872
Jan 29, 10 AM $ 0.0₇439
-0.44%
$ 43,538 $ 6,865
Jan 29, 9 AM $ 0.0₇441
+0.87%
$ 43,729 $ 6,877
Jan 29, 8 AM $ 0.0₇438
-0.48%
$ 43,351 $ 6,860
Jan 29, 7 AM $ 0.0₇44
+0.03%
$ 43,558 $ 6,873
Jan 29, 6 AM $ 0.0₇44
+0.00%
$ 43,547 $ 6,890
Jan 29, 5 AM $ 0.0₇44
+0.00%
$ 43,547 $ 6,881
Jan 29, 4 AM $ 0.0₇44
-0.05%
$ 43,547 $ 6,951
Jan 29, 3 AM $ 0.0₇44
-1.14%
$ 43,569 $ 6,956
Jan 29, 2 AM $ 0.0₇445
+0.00%
$ 44,072 $ 6,954
Jan 29, 1 AM $ 0.0₇445
+0.00%
$ 44,072 $ 6,990
Jan 29, 12 AM $ 0.0₇445
-0.03%
$ 44,072 $ 6,982
Jan 28, 11 PM $ 0.0₇445
+0.02%
$ 44,083 $ 6,953
Jan 28, 10 PM $ 0.0₇445
+0.00%
$ 44,072 $ 6,896
Jan 28, 9 PM $ 0.0₇445
+0.00%
$ 44,073 $ 6,912
Jan 28, 8 PM $ 0.0₇445
+0.00%
$ 44,072 $ 6,990
Jan 28, 7 PM $ 0.0₇445
+0.00%
$ 44,072 $ 6,998
Jan 28, 6 PM $ 0.0₇445
+0.00%
$ 44,072 $ 6,989
Jan 28, 5 PM $ 0.0₇445
+0.00%
$ 44,073 $ 6,930
Jan 28, 4 PM $ 0.0₇445
+0.00%
$ 44,072 $ 6,935
Jan 28, 3 PM $ 0.0₇445
+0.02%
$ 44,073 $ 6,924
Jan 28, 2 PM $ 0.0₇445
-0.02%
$ 44,063 $ 6,908
Jan 28, 1 PM $ 0.0₇445
+0.00%
$ 44,072 $ 6,853
Jan 28, 12 PM $ 0.0₇445
+0.00%
$ 44,072 $ 6,882
Jan 28, 11 AM $ 0.0₇445
+0.40%
$ 44,072 $ 6,881
Jan 28, 10 AM $ 0.0₇443
+1.14%
$ 43,898 $ 6,809
Jan 28, 9 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,796
Jan 28, 8 AM $ 0.0₇438
-0.02%
$ 43,403 $ 6,820
Jan 28, 7 AM $ 0.0₇438
+0.02%
$ 43,413 $ 6,804
Jan 28, 6 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,888
Jan 28, 5 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,894
Jan 28, 4 AM $ 0.0₇438
+0.00%
$ 43,404 $ 6,874
Jan 28, 3 AM $ 0.0₇438
+0.01%
$ 43,404 $ 6,890
Jan 28, 2 AM $ 0.0₇438
+0.30%
$ 43,401 $ 6,790
Jan 28, 1 AM $ 0.0₇437
-0.33%
$ 43,270 $ 6,793
Jan 28, 12 AM $ 0.0₇438
+0.02%
$ 43,413 $ 6,811
Jan 27, 11 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,772