Memelon Tusk Historical Data

TUSK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,772
Jan 27, 10 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,911
Jan 27, 9 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,830
Jan 27, 8 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,818
Jan 27, 7 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,821
Jan 27, 6 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,780
Jan 27, 5 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,838
Jan 27, 4 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,837
Jan 27, 3 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,826
Jan 27, 2 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,757
Jan 27, 1 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,769
Jan 27, 12 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,843
Jan 27, 11 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,858
Jan 27, 10 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,936
Jan 27, 9 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,941
Jan 27, 8 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,921
Jan 27, 7 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,936
Jan 27, 6 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,855
Jan 27, 5 AM $ 0.0₇438
+0.00%
$ 43,404 $ 6,790
Jan 27, 4 AM $ 0.0₇438
+0.00%
$ 43,404 $ 6,818
Jan 27, 3 AM $ 0.0₇438
+0.00%
$ 43,404 $ 6,767
Jan 27, 2 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,831
Jan 27, 1 AM $ 0.0₇438
-0.07%
$ 43,402 $ 6,836
Jan 27, 12 AM $ 0.0₇438
+0.07%
$ 43,434 $ 6,762
Jan 26, 11 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,843
Jan 26, 10 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,792
Jan 26, 9 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,782
Jan 26, 8 PM $ 0.0₇438
+0.00%
$ 43,402 $ 6,695
Jan 26, 7 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,697
Jan 26, 6 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,696
Jan 26, 5 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,635
Jan 26, 4 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,639
Jan 26, 3 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,715
Jan 26, 2 PM $ 0.0₇438
+0.02%
$ 43,411 $ 6,707
Jan 26, 1 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,696
Jan 26, 12 PM $ 0.0₇438
+0.00%
$ 43,402 $ 6,692
Jan 26, 11 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,700
Jan 26, 10 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,537
Jan 26, 9 AM $ 0.0₇438
+0.00%
$ 43,402 $ 6,478
Jan 26, 8 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,569
Jan 26, 7 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,566
Jan 26, 6 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,552
Jan 26, 5 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,627
Jan 26, 4 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,615
Jan 26, 3 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,688
Jan 26, 2 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,682
Jan 26, 1 AM $ 0.0₇438
+0.25%
$ 43,404 $ 6,590
Jan 26, 12 AM $ 0.0₇437
-0.25%
$ 43,295 $ 6,649
Jan 25, 11 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,650
Jan 25, 10 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,641