Memelon Tusk Historical Data

TUSK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,650
Jan 25, 10 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,641
Jan 25, 9 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,724
Jan 25, 8 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,763
Jan 25, 7 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,731
Jan 25, 6 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,740
Jan 25, 5 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,776
Jan 25, 4 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,731
Jan 25, 3 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,744
Jan 25, 2 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,745
Jan 25, 1 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,753
Jan 25, 12 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,762
Jan 25, 11 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,765
Jan 25, 10 AM $ 0.0₇438
+0.00%
$ 43,404 $ 6,761
Jan 25, 9 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,774
Jan 25, 8 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,759
Jan 25, 7 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,734
Jan 25, 6 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,814
Jan 25, 5 AM $ 0.0₇438
+0.00%
$ 43,404 $ 6,862
Jan 25, 4 AM $ 0.0₇438
+0.00%
$ 43,404 $ 6,838
Jan 25, 3 AM $ 0.0₇438
+0.00%
$ 43,404 $ 6,767
Jan 25, 2 AM $ 0.0₇438
+0.00%
$ 43,404 $ 6,754
Jan 25, 1 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,829
Jan 25, 12 AM $ 0.0₇438
+0.00%
$ 43,403 $ 6,836
Jan 24, 11 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,766
Jan 24, 10 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,758
Jan 24, 9 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,767
Jan 24, 8 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,769
Jan 24, 7 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,725
Jan 24, 6 PM $ 0.0₇438
+0.00%
$ 43,402 $ 6,679
Jan 24, 5 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,783
Jan 24, 4 PM $ 0.0₇438
+0.00%
$ 43,403 $ 6,749
Jan 24, 3 PM $ 0.0₇438
+0.00%
$ 43,402 $ 6,755
Jan 24, 2 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,813
Jan 24, 1 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,840
Jan 24, 12 PM $ 0.0₇438
+0.00%
$ 43,404 $ 6,856
Jan 24, 11 AM $ 0.0₇438
+0.00%
$ 43,404 $ 6,881
Jan 24, 10 AM $ 0.0₇438
+0.00%
$ 43,404 $ 6,986
Jan 24, 9 AM $ 0.0₇438
+0.00%
$ 43,404 $ 7,000
Jan 24, 8 AM $ 0.0₇438
+0.00%
$ 43,404 $ 7,052
Jan 24, 7 AM $ 0.0₇438
-0.02%
$ 43,403 $ 7,089
Jan 24, 6 AM $ 0.0₇438
+0.42%
$ 43,413 $ 7,044
Jan 24, 5 AM $ 0.0₇438
+0.00%
$ 43,404 $ 7,057
Jan 24, 4 AM $ 0.0₇438
+0.00%
$ 43,404 $ 7,054
Jan 24, 3 AM $ 0.0₇438
+0.00%
$ 43,404 $ 7,167
Jan 24, 2 AM $ 0.0₇438
+0.02%
$ 43,411 $ 7,122
Jan 24, 1 AM $ 0.0₇438
+2.80%
$ 43,404 $ 7,070
Jan 24, 12 AM $ 0.0₇426
-2.72%
$ 42,222 $ 7,088
Jan 23, 11 PM $ 0.0₇438
+0.29%
$ 43,404 $ 7,106
Jan 23, 10 PM $ 0.0₇437
-0.29%
$ 43,278 $ 7,109