Memelon Tusk Historical Data

TUSK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₇438
+0.29%
$ 43,404 $ 7,106
Jan 23, 10 PM $ 0.0₇437
-0.29%
$ 43,278 $ 7,109
Jan 23, 9 PM $ 0.0₇438
+0.00%
$ 43,403 $ 7,021
Jan 23, 8 PM $ 0.0₇438
+0.34%
$ 43,402 $ 7,111
Jan 23, 7 PM $ 0.0₇438
-0.02%
$ 43,404 $ 7,144
Jan 23, 6 PM $ 0.0₇438
+0.02%
$ 43,413 $ 7,156
Jan 23, 5 PM $ 0.0₇438
-2.97%
$ 43,403 $ 7,120
Jan 23, 4 PM $ 0.0₇451
-3.00%
$ 44,732 $ 7,081
Jan 23, 3 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,116
Jan 23, 2 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,113
Jan 23, 1 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,124
Jan 23, 12 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,133
Jan 23, 11 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,100
Jan 23, 10 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,020
Jan 23, 9 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,096
Jan 23, 8 AM $ 0.0₇465
+0.00%
$ 46,115 $ 6,991
Jan 23, 7 AM $ 0.0₇465
+0.00%
$ 46,116 $ 6,998
Jan 23, 6 AM $ 0.0₇465
+0.03%
$ 46,115 $ 6,964
Jan 23, 5 AM $ 0.0₇465
-0.02%
$ 46,105 $ 6,957
Jan 23, 4 AM $ 0.0₇465
+0.00%
$ 46,115 $ 6,955
Jan 23, 3 AM $ 0.0₇465
+0.00%
$ 46,115 $ 6,931
Jan 23, 2 AM $ 0.0₇465
+0.32%
$ 46,116 $ 6,925
Jan 23, 1 AM $ 0.0₇464
-0.32%
$ 45,968 $ 7,014
Jan 23, 12 AM $ 0.0₇465
+0.00%
$ 46,116 $ 6,980
Jan 22, 11 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,086
Jan 22, 10 PM $ 0.0₇465
-0.02%
$ 46,115 $ 7,019
Jan 22, 9 PM $ 0.0₇466
+0.02%
$ 46,125 $ 7,104
Jan 22, 8 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,020
Jan 22, 7 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,003
Jan 22, 6 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,069
Jan 22, 5 PM $ 0.0₇465
+0.00%
$ 46,115 $ 6,982
Jan 22, 4 PM $ 0.0₇465
+0.02%
$ 46,115 $ 6,996
Jan 22, 3 PM $ 0.0₇465
-0.02%
$ 46,105 $ 6,978
Jan 22, 2 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,058
Jan 22, 1 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,070
Jan 22, 12 PM $ 0.0₇465
+0.00%
$ 46,116 $ 6,980
Jan 22, 11 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,004
Jan 22, 10 AM $ 0.0₇465
-0.02%
$ 46,115 $ 7,060
Jan 22, 9 AM $ 0.0₇466
+0.02%
$ 46,123 $ 7,049
Jan 22, 8 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,133
Jan 22, 7 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,128
Jan 22, 6 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,141
Jan 22, 5 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,144
Jan 22, 4 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,148
Jan 22, 3 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,146
Jan 22, 2 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,147
Jan 22, 1 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,131
Jan 22, 12 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,120
Jan 21, 11 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,054
Jan 21, 10 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,124