Memelon Tusk Historical Data

TUSK Page 4
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₇475
-2.32%
$ 47,021 $ 12,855
Nov 12, 2025 $ 0.0₇486
+0.00%
$ 48,138 $ 13,183
Nov 11, 2025 $ 0.0₇486
+0.00%
$ 48,138 $ 13,110
Nov 10, 2025 $ 0.0₇486
+0.00%
$ 48,137 $ 12,892
Nov 9, 2025 $ 0.0₇486
+7.90%
$ 48,138 $ 12,892
Nov 8, 2025 $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 7, 2025 $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 6, 2025 $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 5, 2025 $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 4, 2025 $ 0.0₇558
+0.00%
$ 55,282 $ 13,037
Nov 3, 2025 $ 0.0₇558
+0.00%
$ 55,280 $ 13,037
Nov 2, 2025 $ 0.0₇558
+0.00%
$ 55,281 $ 12,892
Nov 1, 2025 $ 0.0₇558
+0.00%
$ 55,281 $ 12,819
Oct 31, 2025 $ 0.0₇558
+0.00%
$ 55,282 $ 12,819
Oct 30, 2025 $ 0.0₇558
+0.00%
$ 55,281 $ 13,183
Oct 29, 2025 $ 0.0₇558
+0.00%
$ 55,282 $ 12,892
Oct 28, 2025 $ 0.0₇558
+1.18%
$ 55,280 $ 13,110
Oct 27, 2025 $ 0.0₇551
+0.00%
$ 54,638 $ 12,964
Oct 26, 2025 $ 0.0₇551
+0.00%
$ 54,639 $ 12,964
Oct 25, 2025 $ 0.0₇551
+0.00%
$ 54,638 $ 13,183
Oct 24, 2025 $ 0.0₇551
+0.00%
$ 54,638 $ 13,256
Oct 23, 2025 $ 0.0₇551
-4.82%
$ 54,639 $ 12,964
Oct 22, 2025 $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 21, 2025 $ 0.0₇611
+5.44%
$ 57,401 $ 12,964
Oct 20, 2025 $ 0.0₇579
+0.00%
$ 57,401 $ 12,928
Oct 19, 2025 $ 0.0₇579
+0.00%
$ 57,400 $ 12,746
Oct 18, 2025 $ 0.0₇579
+0.00%
$ 57,401 $ 12,928
Oct 17, 2025 $ 0.0₇579
+0.00%
$ 57,400 $ 12,819
Oct 16, 2025 $ 0.0₇579
+0.00%
$ 57,401 $ 13,925
Oct 15, 2025 $ 0.0₇579
-13.64%
$ 57,400 $ 15,139
Oct 14, 2025 $ 0.0₇671
+0.00%
$ 66,469 $ 15,308
Oct 13, 2025 $ 0.0₇671
+15.43%
$ 66,471 $ 15,139
Oct 12, 2025 $ 0.0₇581
+0.00%
$ 57,588 $ 14,885
Oct 11, 2025 $ 0.0₇581
-6.07%
$ 57,586 $ 14,885
Oct 10, 2025 $ 0.0₇619
+3.31%
$ 61,307 $ 14,800
Oct 9, 2025 $ 0.0₇599
+2.96%
$ 59,340 $ 15,181
Oct 8, 2025 $ 0.0₇582
+0.00%
$ 57,632 $ 15,392
Oct 7, 2025 $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 6, 2025 $ 0.0₇582
+0.00%
$ 57,631 $ 15,392
Oct 5, 2025 $ 0.0₇582
+0.00%
$ 57,631 $ 14,969
Oct 4, 2025 $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 3, 2025 $ 0.0₇501
+0.00%
$ 49,675 $ 15,139
Oct 2, 2025 $ 0.0₇501
+0.00%
$ 49,675 $ 14,969
Oct 1, 2025 $ 0.0₇501
+0.00%
$ 49,676 $ 15,139
Sep 30, 2025 $ 0.0₇501
+0.00%
$ 49,675 $ 15,223
Sep 29, 2025 $ 0.0₇501
+1.86%
$ 49,674 $ 15,139
Sep 28, 2025 $ 0.0₇507
+0.00%
$ 50,170 $ 15,223
Sep 27, 2025 $ 0.0₇507
+0.00%
$ 50,196 $ 15,139
Sep 26, 2025 $ 0.0₇507
+0.00%
$ 50,195 $ 15,054
Sep 25, 2025 $ 0.0₇507
+0.00%
$ 50,195 $ 14,969