Memelon Tusk Historical Data

TUSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,687
Apr 30, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,684
Apr 30, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,746
Apr 30, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,693
Apr 30, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,740
Apr 30, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,730
Apr 30, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,683
Apr 30, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,741
Apr 30, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,748
Apr 30, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,787
Apr 30, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,666
Apr 30, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,680
Apr 29, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,677
Apr 29, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,659
Apr 29, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,723
Apr 29, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,657
Apr 29, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,671
Apr 29, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,675
Apr 29, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,556
Apr 29, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,605
Apr 29, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,604
Apr 29, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,594
Apr 29, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,531
Apr 29, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,537
Apr 29, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,587
Apr 29, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,540
Apr 29, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,535
Apr 29, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,586
Apr 29, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,533
Apr 29, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,527
Apr 29, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,528
Apr 29, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,521
Apr 29, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,502
Apr 29, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,506
Apr 29, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,565
Apr 29, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,561
Apr 28, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,545
Apr 28, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,489
Apr 28, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,480
Apr 28, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,541
Apr 28, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,533
Apr 28, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,471
Apr 28, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,510
Apr 28, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,453
Apr 28, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,467
Apr 28, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,528
Apr 28, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,538
Apr 28, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,475
Apr 28, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,459
Apr 28, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,467