Memelon Tusk Historical Data

TUSK Page 4
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,209
Apr 6, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,192
Apr 6, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,157
Apr 6, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,155
Apr 6, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,164
Apr 6, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,114
Apr 6, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,095
Apr 6, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,053
Apr 6, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,078
Apr 6, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,066
Apr 6, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,112
Apr 6, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,107
Apr 6, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,113
Apr 6, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,306
Apr 6, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,576
Apr 6, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,690
Apr 6, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,900
Apr 6, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 5,053
Apr 6, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 5,204
Apr 5, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 5,254
Apr 5, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 5,743
Apr 5, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 5,767
Apr 5, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,037
Apr 5, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,071
Apr 5, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,425
Apr 5, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,497
Apr 5, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,698
Apr 5, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,851
Apr 5, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,986
Apr 5, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 7,101
Apr 5, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 7,223
Apr 5, 6 AM $ 0.0₇561
+0.00%
$ 55,556 $ 8,232
Apr 5, 5 AM $ 0.0₇565
+0.00%
$ 56,001 $ 8,228
Apr 5, 4 AM $ 0.0₇556
+1.64%
$ 55,111 $ 8,325
Apr 4, 11 PM $ 0.0₇561
+0.00%
$ 55,556 $ 8,349
Apr 4, 10 PM $ 0.0₇538
+0.00%
$ -- $ 8,344
Apr 4, 9 PM $ 0.0₇538
+0.00%
$ 53,330 $ 8,344
Apr 4, 8 PM $ 0.0₇529
+3.52%
$ 52,439 $ 8,321
Apr 4, 7 PM $ 0.0₇489
+0.00%
$ 48,432 $ 8,350
Apr 4, 4 PM $ 0.0₇48
-2.73%
$ 47,542 $ 8,382
Apr 4, 3 PM $ 0.0₇493
+2.81%
$ 48,877 $ 8,373
Apr 4, 2 PM $ 0.0₇484
+0.00%
$ 47,987 $ 8,456
Apr 4, 1 PM $ 0.0₇489
-0.91%
$ 48,432 $ 8,387
Apr 4, 12 PM $ 0.0₇484
+0.94%
$ 47,987 $ 8,410
Apr 4, 11 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,376
Apr 4, 9 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,265
Apr 4, 8 AM $ 0.0₇48
+0.00%
$ 47,542 $ 8,253
Apr 4, 7 AM $ 0.0₇498
-0.89%
$ 49,323 $ 8,224
Apr 4, 6 AM $ 0.0₇525
+7.35%
$ 51,994 $ 8,208
Apr 4, 3 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,047