Memelon Tusk Historical Data

TUSK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,124
Jan 21, 9 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,128
Jan 21, 8 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,217
Jan 21, 7 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,157
Jan 21, 6 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,179
Jan 21, 5 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,224
Jan 21, 4 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,167
Jan 21, 3 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,231
Jan 21, 2 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,244
Jan 21, 1 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,235
Jan 21, 12 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,157
Jan 21, 11 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,166
Jan 21, 10 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,261
Jan 21, 9 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,260
Jan 21, 8 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,254
Jan 21, 7 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,185
Jan 21, 6 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,183
Jan 21, 5 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,259
Jan 21, 4 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,177
Jan 21, 3 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,260
Jan 21, 2 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,175
Jan 21, 1 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,195
Jan 21, 12 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,274
Jan 20, 11 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,285
Jan 20, 10 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,217
Jan 20, 9 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,236
Jan 20, 8 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,235
Jan 20, 7 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,300
Jan 20, 6 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,306
Jan 20, 5 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,393
Jan 20, 4 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,415
Jan 20, 3 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,437
Jan 20, 2 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,435
Jan 20, 1 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,351
Jan 20, 12 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,429
Jan 20, 11 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,419
Jan 20, 10 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,315
Jan 20, 9 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,232
Jan 20, 8 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,291
Jan 20, 7 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,341
Jan 20, 6 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,353
Jan 20, 5 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,353
Jan 20, 4 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,344
Jan 20, 3 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,271
Jan 20, 2 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,266
Jan 20, 1 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,338
Jan 20, 12 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,336
Jan 19, 11 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,369
Jan 19, 10 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,278
Jan 19, 9 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,347