Memelon Tusk Historical Data

TUSK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₇579
-1.13%
$ 57,395 $ 9,011
Feb 8, 7 PM $ 0.0₇586
+2.31%
$ 58,052 $ 9,009
Feb 8, 6 PM $ 0.0₇559
-4.52%
$ 55,425 $ 9,048
Feb 8, 5 PM $ 0.0₇566
-5.53%
$ 56,082 $ 9,162
Feb 8, 4 PM $ 0.0₇599
+1.61%
$ 59,365 $ 9,185
Feb 8, 3 PM $ 0.0₇609
+8.24%
$ 60,350 $ 9,044
Feb 8, 2 PM $ 0.0₇589
+4.71%
$ 58,380 $ 9,111
Feb 8, 1 PM $ 0.0₇596
+7.15%
$ 59,037 $ 9,112
Feb 8, 12 PM $ 0.0₇556
-3.97%
$ 55,097 $ 9,001
Feb 8, 11 AM $ 0.0₇576
+2.96%
$ 57,067 $ 9,126
Feb 8, 10 AM $ 0.0₇537
-4.61%
$ 53,182 $ 9,014
Feb 8, 9 AM $ 0.0₇596
+0.00%
$ 59,037 $ 8,993
Feb 8, 8 AM $ 0.0₇569
-6.66%
$ 56,328 $ 8,863
Feb 8, 7 AM $ 0.0₇609
+7.61%
$ 60,350 $ 8,946
Feb 8, 6 AM $ 0.0₇579
+3.55%
$ 57,395 $ 8,873
Feb 8, 5 AM $ 0.0₇559
-0.37%
$ 55,425 $ 8,846
Feb 8, 4 AM $ 0.0₇561
-5.77%
$ 55,629 $ 8,831
Feb 8, 3 AM $ 0.0₇573
+0.00%
$ 56,738 $ 8,814
Feb 8, 2 AM $ 0.0₇599
+0.56%
$ 59,365 $ 8,805
Feb 8, 1 AM $ 0.0₇596
+2.89%
$ 59,037 $ 8,889
Feb 8, 12 AM $ 0.0₇553
-4.55%
$ 54,769 $ 8,990
Feb 7, 11 PM $ 0.0₇579
-4.09%
$ 57,377 $ 9,009
Feb 7, 10 PM $ 0.0₇612
+0.00%
$ 60,678 $ 9,033
Feb 7, 9 PM $ 0.0₇609
+2.80%
$ 60,350 $ 9,121
Feb 7, 8 PM $ 0.0₇573
-6.49%
$ 56,738 $ 8,911
Feb 7, 7 PM $ 0.0₇609
+3.96%
$ 60,350 $ 8,877
Feb 7, 6 PM $ 0.0₇586
-3.28%
$ 58,052 $ 8,853
Feb 7, 5 PM $ 0.0₇593
-2.19%
$ 58,708 $ 8,749
Feb 7, 4 PM $ 0.0₇606
+0.55%
$ 60,021 $ 8,721
Feb 7, 3 PM $ 0.0₇559
-1.75%
$ 55,425 $ 8,704
Feb 7, 2 PM $ 0.0₇569
+1.78%
$ 56,410 $ 8,744
Feb 7, 1 PM $ 0.0₇54
-7.83%
$ 53,531 $ 8,818
Feb 7, 12 PM $ 0.0₇586
+1.19%
$ 58,077 $ 8,810
Feb 7, 11 AM $ 0.0₇579
+1.75%
$ 57,395 $ 8,702
Feb 7, 10 AM $ 0.0₇556
+0.00%
$ 55,097 $ 8,774
Feb 7, 9 AM $ 0.0₇556
-1.66%
$ 55,050 $ 8,766
Feb 7, 8 AM $ 0.0₇565
-4.19%
$ 55,979 $ 8,762
Feb 7, 7 AM $ 0.0₇59
+5.03%
$ 58,426 $ 8,781
Feb 7, 6 AM $ 0.0₇561
+1.92%
$ 55,629 $ 8,708
Feb 7, 5 AM $ 0.0₇537
-8.43%
$ 53,182 $ 8,772
Feb 7, 4 AM $ 0.0₇551
+0.00%
$ 54,580 $ 8,826
Feb 7, 3 AM $ 0.0₇551
-8.23%
$ 54,580 $ 8,727
Feb 7, 2 AM $ 0.0₇576
+1.87%
$ 57,028 $ 8,728
Feb 7, 1 AM $ 0.0₇565
+2.56%
$ 55,979 $ 8,533
Feb 7, 12 AM $ 0.0₇59
+6.37%
$ 58,426 $ 8,381
Feb 6, 11 PM $ 0.0₇554
+0.00%
$ 54,930 $ 8,358
Feb 6, 10 PM $ 0.0₇576
-4.12%
$ 57,028 $ 8,366
Feb 6, 9 PM $ 0.0₇6
+8.27%
$ 59,475 $ 8,209
Feb 6, 8 PM $ 0.0₇554
+3.29%
$ 54,930 $ 8,155
Feb 6, 7 PM $ 0.0₇6
+5.59%
$ 59,475 $ 8,110