Memelon Tusk Historical Data

TUSK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₇597
+1.81%
$ 59,126 $ 7,957
Feb 6, 5 PM $ 0.0₇579
+7.89%
$ 57,377 $ 7,864
Feb 6, 4 PM $ 0.0₇565
-4.76%
$ 55,979 $ 7,832
Feb 6, 3 PM $ 0.0₇593
+3.70%
$ 58,776 $ 7,748
Feb 6, 2 PM $ 0.0₇558
+1.93%
$ 55,280 $ 7,628
Feb 6, 1 PM $ 0.0₇547
-8.82%
$ 54,231 $ 7,467
Feb 6, 12 PM $ 0.0₇6
+0.00%
$ 59,475 $ 7,471
Feb 6, 6 AM $ 0.0₇404
-0.52%
$ 40,003 $ 7,028
Feb 6, 5 AM $ 0.0₇406
+0.39%
$ 40,266 $ 6,908
Feb 6, 4 AM $ 0.0₇405
+0.00%
$ 40,108 $ 6,964
Feb 6, 3 AM $ 0.0₇406
+0.00%
$ 40,187 $ 6,776
Feb 6, 2 AM $ 0.0₇403
-0.52%
$ 39,924 $ 6,786
Feb 6, 1 AM $ 0.0₇405
+0.46%
$ 40,134 $ 6,877
Feb 6, 12 AM $ 0.0₇405
-0.33%
$ 40,134 $ 6,830
Feb 5, 11 PM $ 0.0₇406
+0.86%
$ 40,266 $ 6,832
Feb 5, 10 PM $ 0.0₇405
+0.20%
$ 40,134 $ 6,686
Feb 5, 9 PM $ 0.0₇404
+0.00%
$ 40,055 $ 6,724
Feb 5, 8 PM $ 0.0₇405
+0.13%
$ 40,161 $ 6,731
Feb 5, 7 PM $ 0.0₇405
-0.26%
$ 40,108 $ 6,660
Feb 5, 6 PM $ 0.0₇405
+0.46%
$ 40,161 $ 6,782
Feb 5, 5 PM $ 0.0₇403
-0.78%
$ 39,977 $ 6,806
Feb 5, 4 PM $ 0.0₇407
+0.26%
$ 40,292 $ 6,724
Feb 5, 3 PM $ 0.0₇406
-0.39%
$ 40,187 $ 6,720
Feb 5, 2 PM $ 0.0₇407
-0.07%
$ 40,345 $ 6,722
Feb 5, 1 PM $ 0.0₇407
+0.66%
$ 40,371 $ 6,713
Feb 5, 12 PM $ 0.0₇403
+0.00%
$ 39,977 $ 6,605
Feb 5, 11 AM $ 0.0₇405
+0.46%
$ 40,134 $ 6,446
Feb 5, 10 AM $ 0.0₇403
-0.33%
$ 39,950 $ 6,492
Feb 5, 9 AM $ 0.0₇407
+0.52%
$ 40,371 $ 6,405
Feb 5, 8 AM $ 0.0₇405
+0.52%
$ 40,161 $ 6,412
Feb 5, 7 AM $ 0.0₇403
-0.19%
$ 39,951 $ 6,404
Feb 5, 6 AM $ 0.0₇404
-0.52%
$ 40,029 $ 6,369
Feb 5, 5 AM $ 0.0₇406
-2.05%
$ 40,239 $ 6,419
Feb 5, 4 AM $ 0.0₇415
+2.04%
$ 41,083 $ 6,401
Feb 5, 3 AM $ 0.0₇406
-1.92%
$ 40,263 $ 6,410
Feb 5, 2 AM $ 0.0₇414
-0.10%
$ 41,052 $ 6,415
Feb 5, 1 AM $ 0.0₇415
+2.18%
$ 41,094 $ 6,416
Feb 5, 12 AM $ 0.0₇406
-2.36%
$ 40,215 $ 6,381
Feb 4, 11 PM $ 0.0₇416
+0.32%
$ 41,186 $ 6,453
Feb 4, 10 PM $ 0.0₇414
+0.02%
$ 41,055 $ 6,490
Feb 4, 9 PM $ 0.0₇414
-0.05%
$ 41,048 $ 6,519
Feb 4, 8 PM $ 0.0₇415
+0.01%
$ 41,069 $ 6,425
Feb 4, 7 PM $ 0.0₇414
+0.01%
$ 41,066 $ 6,350
Feb 4, 6 PM $ 0.0₇414
-0.10%
$ 41,062 $ 6,372
Feb 4, 5 PM $ 0.0₇415
+0.02%
$ 41,104 $ 6,339
Feb 4, 4 PM $ 0.0₇415
+0.09%
$ 41,097 $ 6,411
Feb 4, 3 PM $ 0.0₇414
+0.04%
$ 41,059 $ 6,342
Feb 4, 2 PM $ 0.0₇414
-0.02%
$ 41,041 $ 6,265
Feb 4, 1 PM $ 0.0₇414
-0.47%
$ 41,048 $ 6,337
Feb 4, 12 PM $ 0.0₇415
+0.21%
$ 41,157 $ 6,374