Memelon Tusk Historical Data

TUSK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,278
Jan 19, 9 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,347
Jan 19, 8 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,355
Jan 19, 7 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,355
Jan 19, 6 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,272
Jan 19, 5 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,243
Jan 19, 4 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,147
Jan 19, 3 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,112
Jan 19, 2 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,137
Jan 19, 1 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,257
Jan 19, 12 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,255
Jan 19, 11 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,176
Jan 19, 10 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,269
Jan 19, 9 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,263
Jan 19, 8 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,305
Jan 19, 7 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,282
Jan 19, 6 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,390
Jan 19, 5 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,393
Jan 19, 4 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,488
Jan 19, 3 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,488
Jan 19, 2 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,464
Jan 19, 1 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,449
Jan 19, 12 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,434
Jan 18, 11 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,389
Jan 18, 10 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,457
Jan 18, 9 PM $ 0.0₇467
+0.34%
$ 46,271 $ 7,375
Jan 18, 8 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,368
Jan 18, 7 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,270
Jan 18, 6 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,349
Jan 18, 5 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,323
Jan 18, 4 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,278
Jan 18, 3 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,363
Jan 18, 2 PM $ 0.0₇465
+0.00%
$ 46,116 $ 7,370
Jan 18, 1 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,204
Jan 18, 12 PM $ 0.0₇465
+0.00%
$ 46,115 $ 7,123
Jan 18, 11 AM $ 0.0₇465
+0.00%
$ 46,116 $ 7,271
Jan 18, 10 AM $ 0.0₇465
-0.02%
$ 46,116 $ 7,181
Jan 18, 9 AM $ 0.0₇466
+0.02%
$ 46,126 $ 7,140
Jan 18, 8 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,113
Jan 18, 7 AM $ 0.0₇465
+0.00%
$ 46,115 $ 7,012
Jan 18, 6 AM $ 0.0₇465
+0.00%
$ 46,116 $ 6,890
Jan 18, 5 AM $ 0.0₇465
+3.86%
$ 46,115 $ 6,886
Jan 18, 4 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,856
Jan 18, 3 AM $ 0.0₇448
+0.00%
$ 44,403 $ 6,841
Jan 18, 2 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,851
Jan 18, 1 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,871
Jan 18, 12 AM $ 0.0₇448
-0.01%
$ 44,402 $ 6,789
Jan 17, 11 PM $ 0.0₇448
+0.01%
$ 44,409 $ 6,721
Jan 17, 10 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,671
Jan 17, 9 PM $ 0.0₇448
+0.00%
$ 44,401 $ 6,739