Memelon Tusk Historical Data

TUSK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,671
Jan 17, 9 PM $ 0.0₇448
+0.00%
$ 44,401 $ 6,739
Jan 17, 8 PM $ 0.0₇448
-0.38%
$ 44,402 $ 6,747
Jan 17, 7 PM $ 0.0₇45
+0.39%
$ 44,574 $ 6,752
Jan 17, 6 PM $ 0.0₇448
+0.02%
$ 44,401 $ 6,741
Jan 17, 5 PM $ 0.0₇448
-0.02%
$ 44,393 $ 6,723
Jan 17, 4 PM $ 0.0₇448
-0.02%
$ 44,394 $ 6,740
Jan 17, 3 PM $ 0.0₇448
+0.00%
$ 44,401 $ 6,725
Jan 17, 2 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,741
Jan 17, 1 PM $ 0.0₇448
+0.00%
$ 44,401 $ 6,722
Jan 17, 12 PM $ 0.0₇448
+0.00%
$ 44,401 $ 6,800
Jan 17, 11 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,717
Jan 17, 10 AM $ 0.0₇448
-0.47%
$ 44,402 $ 6,791
Jan 17, 9 AM $ 0.0₇45
+0.47%
$ 44,613 $ 6,783
Jan 17, 8 AM $ 0.0₇448
+0.00%
$ 44,403 $ 6,693
Jan 17, 7 AM $ 0.0₇448
+0.00%
$ 44,401 $ 6,713
Jan 17, 6 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,868
Jan 17, 5 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,796
Jan 17, 4 AM $ 0.0₇448
+0.01%
$ 44,401 $ 6,803
Jan 17, 3 AM $ 0.0₇448
-0.01%
$ 44,398 $ 6,723
Jan 17, 2 AM $ 0.0₇448
+0.02%
$ 44,402 $ 6,730
Jan 17, 1 AM $ 0.0₇448
-0.02%
$ 44,395 $ 6,727
Jan 17, 12 AM $ 0.0₇448
+0.01%
$ 44,402 $ 6,772
Jan 16, 11 PM $ 0.0₇448
-0.01%
$ 44,400 $ 6,788
Jan 16, 10 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,770
Jan 16, 9 PM $ 0.0₇448
+0.00%
$ 44,403 $ 6,871
Jan 16, 8 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,852
Jan 16, 7 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,844
Jan 16, 6 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,840
Jan 16, 5 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,756
Jan 16, 4 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,827
Jan 16, 3 PM $ 0.0₇448
+0.00%
$ 44,403 $ 6,749
Jan 16, 2 PM $ 0.0₇448
+0.00%
$ 44,401 $ 6,717
Jan 16, 1 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,725
Jan 16, 12 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,806
Jan 16, 11 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,818
Jan 16, 10 AM $ 0.0₇448
+0.00%
$ 44,401 $ 6,740
Jan 16, 9 AM $ 0.0₇448
+0.00%
$ 44,401 $ 6,675
Jan 16, 8 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,773
Jan 16, 7 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,825
Jan 16, 6 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,677
Jan 16, 5 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,736
Jan 16, 4 AM $ 0.0₇448
+0.00%
$ 44,401 $ 6,749
Jan 16, 3 AM $ 0.0₇448
+0.00%
$ 44,401 $ 6,845
Jan 16, 2 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,914
Jan 16, 1 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,988
Jan 16, 12 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,912
Jan 15, 11 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,925
Jan 15, 10 PM $ 0.0₇448
+0.00%
$ 44,402 $ 7,013
Jan 15, 9 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,878