Memelon Tusk Historical Data

TUSK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₇448
+0.00%
$ 44,402 $ 7,013
Jan 15, 9 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,878
Jan 15, 8 PM $ 0.0₇448
+0.00%
$ 44,401 $ 6,910
Jan 15, 7 PM $ 0.0₇448
+0.00%
$ 44,401 $ 6,905
Jan 15, 6 PM $ 0.0₇448
+0.00%
$ 44,401 $ 6,907
Jan 15, 5 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,921
Jan 15, 4 PM $ 0.0₇448
+0.00%
$ 44,401 $ 6,910
Jan 15, 3 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,940
Jan 15, 2 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,957
Jan 15, 1 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,968
Jan 15, 12 PM $ 0.0₇448
+0.00%
$ 44,401 $ 6,915
Jan 15, 11 AM $ 0.0₇448
+0.00%
$ 44,401 $ 6,900
Jan 15, 10 AM $ 0.0₇448
+0.00%
$ 44,401 $ 7,034
Jan 15, 9 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,117
Jan 15, 8 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,093
Jan 15, 7 AM $ 0.0₇448
+0.00%
$ 44,401 $ 7,112
Jan 15, 6 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,127
Jan 15, 5 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,134
Jan 15, 4 AM $ 0.0₇448
+0.00%
$ 44,401 $ 7,110
Jan 15, 3 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,012
Jan 15, 2 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,014
Jan 15, 1 AM $ 0.0₇448
+0.00%
$ 44,402 $ 6,961
Jan 15, 12 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,011
Jan 14, 11 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,931
Jan 14, 10 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,922
Jan 14, 9 PM $ 0.0₇448
+0.00%
$ 44,403 $ 6,929
Jan 14, 8 PM $ 0.0₇448
+0.00%
$ 44,402 $ 6,961
Jan 14, 7 PM $ 0.0₇448
+0.00%
$ 44,402 $ 7,053
Jan 14, 6 PM $ 0.0₇448
+0.00%
$ 44,403 $ 7,063
Jan 14, 5 PM $ 0.0₇448
+0.00%
$ 44,401 $ 7,148
Jan 14, 4 PM $ 0.0₇448
+0.00%
$ 44,402 $ 7,147
Jan 14, 3 PM $ 0.0₇448
+0.00%
$ 44,402 $ 7,201
Jan 14, 2 PM $ 0.0₇448
+0.00%
$ 44,403 $ 7,191
Jan 14, 1 PM $ 0.0₇448
+0.00%
$ 44,402 $ 7,120
Jan 14, 12 PM $ 0.0₇448
+0.00%
$ 44,402 $ 7,112
Jan 14, 11 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,017
Jan 14, 10 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,088
Jan 14, 9 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,141
Jan 14, 8 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,088
Jan 14, 7 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,085
Jan 14, 6 AM $ 0.0₇448
+0.00%
$ 44,403 $ 7,142
Jan 14, 5 AM $ 0.0₇448
-0.02%
$ 44,402 $ 7,145
Jan 14, 4 AM $ 0.0₇448
+0.02%
$ 44,409 $ 7,080
Jan 14, 3 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,171
Jan 14, 2 AM $ 0.0₇448
+0.00%
$ 44,402 $ 7,190
Jan 14, 1 AM $ 0.0₇448
-0.01%
$ 44,402 $ 7,107
Jan 14, 12 AM $ 0.0₇448
+0.01%
$ 44,409 $ 7,174
Jan 13, 11 PM $ 0.0₇448
+0.02%
$ 44,410 $ 7,175
Jan 13, 10 PM $ 0.0₇448
+0.00%
$ 44,402 $ 7,232
Jan 13, 9 PM $ 0.0₇448
+0.00%
$ 44,401 $ 7,219