Memelon Tusk Historical Data

TUSK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0₇448
+0.00%
$ 44,401 $ 7,219
Jan 13, 8 PM $ 0.0₇448
+0.00%
$ 44,402 $ 7,163
Jan 13, 7 PM $ 0.0₇448
+0.00%
$ 44,403 $ 7,118
Jan 13, 6 PM $ 0.0₇448
+0.00%
$ 44,403 $ 7,008
Jan 13, 5 PM $ 0.0₇448
+0.00%
$ 44,401 $ 7,000
Jan 13, 4 PM $ 0.0₇448
+0.36%
$ 44,402 $ 6,973
Jan 13, 3 PM $ 0.0₇447
+0.00%
$ 44,243 $ 6,963
Jan 13, 2 PM $ 0.0₇447
+0.05%
$ 44,244 $ 6,905
Jan 13, 1 PM $ 0.0₇446
+0.30%
$ 44,222 $ 6,822
Jan 13, 12 PM $ 0.0₇445
+0.00%
$ 44,091 $ 6,911
Jan 13, 11 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,816
Jan 13, 10 AM $ 0.0₇445
+0.00%
$ 44,092 $ 6,808
Jan 13, 9 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,736
Jan 13, 8 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,813
Jan 13, 7 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,733
Jan 13, 6 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,776
Jan 13, 5 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,745
Jan 13, 4 AM $ 0.0₇445
+0.00%
$ 44,092 $ 6,831
Jan 13, 3 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,840
Jan 13, 2 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,750
Jan 13, 1 AM $ 0.0₇445
+0.00%
$ 44,090 $ 6,829
Jan 13, 12 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,744
Jan 12, 11 PM $ 0.0₇445
+0.00%
$ 44,092 $ 6,815
Jan 12, 10 PM $ 0.0₇445
+0.00%
$ 44,092 $ 6,729
Jan 12, 9 PM $ 0.0₇445
+0.00%
$ 44,091 $ 6,688
Jan 12, 8 PM $ 0.0₇445
+0.00%
$ 44,091 $ 6,598
Jan 12, 7 PM $ 0.0₇445
+0.00%
$ 44,091 $ 6,669
Jan 12, 6 PM $ 0.0₇445
+0.00%
$ 44,092 $ 6,659
Jan 12, 5 PM $ 0.0₇445
+0.00%
$ 44,092 $ 6,743
Jan 12, 4 PM $ 0.0₇445
+0.00%
$ 44,091 $ 6,727
Jan 12, 3 PM $ 0.0₇445
+0.00%
$ 44,092 $ 6,777
Jan 12, 2 PM $ 0.0₇445
-0.02%
$ 44,091 $ 6,818
Jan 12, 1 PM $ 0.0₇445
+0.02%
$ 44,099 $ 6,839
Jan 12, 12 PM $ 0.0₇445
+0.00%
$ 44,091 $ 6,840
Jan 12, 11 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,864
Jan 12, 10 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,872
Jan 12, 9 AM $ 0.0₇445
+0.00%
$ 44,092 $ 7,035
Jan 12, 8 AM $ 0.0₇445
+0.00%
$ 44,091 $ 7,012
Jan 12, 7 AM $ 0.0₇445
+0.00%
$ 44,091 $ 7,000
Jan 12, 6 AM $ 0.0₇445
+0.00%
$ 44,092 $ 6,958
Jan 12, 5 AM $ 0.0₇445
+0.00%
$ 44,092 $ 6,978
Jan 12, 4 AM $ 0.0₇445
+0.00%
$ 44,092 $ 6,972
Jan 12, 3 AM $ 0.0₇445
+0.00%
$ 44,090 $ 6,875
Jan 12, 2 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,935
Jan 12, 1 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,928
Jan 12, 12 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,999
Jan 11, 11 PM $ 0.0₇445
+0.00%
$ 44,091 $ 6,920
Jan 11, 10 PM $ 0.0₇445
+0.00%
$ 44,092 $ 6,970
Jan 11, 9 PM $ 0.0₇445
+0.00%
$ 44,091 $ 6,967
Jan 11, 8 PM $ 0.0₇445
+0.21%
$ 44,091 $ 7,044