Memelon Tusk Historical Data

TUSK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₇445
+0.00%
$ 44,091 $ 6,967
Jan 11, 8 PM $ 0.0₇445
+0.21%
$ 44,091 $ 7,044
Jan 11, 7 PM $ 0.0₇445
+0.00%
$ 44,091 $ 7,033
Jan 11, 6 PM $ 0.0₇445
+0.00%
$ 44,091 $ 6,972
Jan 11, 5 PM $ 0.0₇445
+0.00%
$ 44,091 $ 7,038
Jan 11, 4 PM $ 0.0₇445
+0.00%
$ 44,092 $ 6,965
Jan 11, 3 PM $ 0.0₇445
+0.00%
$ 44,091 $ 6,890
Jan 11, 2 PM $ 0.0₇445
+0.00%
$ 44,092 $ 6,898
Jan 11, 1 PM $ 0.0₇445
+0.00%
$ 44,091 $ 6,813
Jan 11, 12 PM $ 0.0₇445
+0.00%
$ 44,092 $ 6,885
Jan 11, 11 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,912
Jan 11, 10 AM $ 0.0₇445
+0.00%
$ 44,092 $ 6,845
Jan 11, 9 AM $ 0.0₇445
+0.00%
$ 44,092 $ 6,771
Jan 11, 8 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,772
Jan 11, 7 AM $ 0.0₇445
+0.00%
$ 44,092 $ 6,770
Jan 11, 6 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,757
Jan 11, 5 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,845
Jan 11, 4 AM $ 0.0₇445
+0.00%
$ 44,092 $ 6,750
Jan 11, 3 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,813
Jan 11, 2 AM $ 0.0₇445
+0.00%
$ 44,091 $ 6,820
Jan 11, 1 AM $ 0.0₇445
+0.00%
$ 44,092 $ 6,739
Jan 11, 12 AM $ 0.0₇445
+3.49%
$ 44,091 $ 6,739
Jan 10, 11 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,815
Jan 10, 10 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,747
Jan 10, 9 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,824
Jan 10, 8 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,822
Jan 10, 7 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,815
Jan 10, 6 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,888
Jan 10, 5 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,765
Jan 10, 4 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,849
Jan 10, 3 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,845
Jan 10, 2 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,780
Jan 10, 1 PM $ 0.0₇43
+0.01%
$ 42,603 $ 6,833
Jan 10, 12 PM $ 0.0₇43
-0.01%
$ 42,597 $ 6,743
Jan 10, 11 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,664
Jan 10, 10 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,578
Jan 10, 9 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,654
Jan 10, 8 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,663
Jan 10, 7 AM $ 0.0₇43
+0.03%
$ 42,604 $ 6,592
Jan 10, 6 AM $ 0.0₇43
-0.03%
$ 42,593 $ 6,510
Jan 10, 5 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,585
Jan 10, 4 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,671
Jan 10, 3 AM $ 0.0₇43
+0.02%
$ 42,604 $ 6,671
Jan 10, 2 AM $ 0.0₇43
-0.01%
$ 42,597 $ 6,595
Jan 10, 1 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,600
Jan 10, 12 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,536
Jan 9, 11 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,599
Jan 9, 10 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,508
Jan 9, 9 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,484
Jan 9, 8 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,483