Memelon Tusk Historical Data

TUSK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,483
Jan 9, 7 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,492
Jan 9, 6 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,487
Jan 9, 5 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,557
Jan 9, 4 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,504
Jan 9, 3 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,510
Jan 9, 2 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,569
Jan 9, 1 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,583
Jan 9, 12 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,642
Jan 9, 11 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,601
Jan 9, 10 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,690
Jan 9, 9 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,676
Jan 9, 8 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,662
Jan 9, 7 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,658
Jan 9, 6 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,665
Jan 9, 5 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,637
Jan 9, 4 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,571
Jan 9, 3 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,582
Jan 9, 2 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,575
Jan 9, 1 AM $ 0.0₇43
+1.53%
$ 42,603 $ 6,604
Jan 9, 12 AM $ 0.0₇424
-1.51%
$ 41,961 $ 6,561
Jan 8, 11 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,557
Jan 8, 10 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,656
Jan 8, 9 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,670
Jan 8, 8 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,602
Jan 8, 7 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,613
Jan 8, 6 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,609
Jan 8, 5 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,531
Jan 8, 4 PM $ 0.0₇43
-0.02%
$ 42,604 $ 6,607
Jan 8, 3 PM $ 0.0₇43
-0.02%
$ 42,604 $ 6,564
Jan 8, 2 PM $ 0.0₇43
+0.02%
$ 42,613 $ 6,606
Jan 8, 1 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,591
Jan 8, 12 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,510
Jan 8, 11 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,587
Jan 8, 10 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,575
Jan 8, 9 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,589
Jan 8, 8 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,613
Jan 8, 7 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,607
Jan 8, 6 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,611
Jan 8, 5 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,636
Jan 8, 4 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,620
Jan 8, 3 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,613
Jan 8, 2 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,685
Jan 8, 1 AM $ 0.0₇43
+0.02%
$ 42,603 $ 6,724
Jan 8, 12 AM $ 0.0₇43
-0.02%
$ 42,593 $ 6,725
Jan 7, 11 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,723
Jan 7, 10 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,720
Jan 7, 9 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,733
Jan 7, 8 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,819
Jan 7, 7 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,757