Memelon Tusk Historical Data

TUSK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,819
Jan 7, 7 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,757
Jan 7, 6 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,750
Jan 7, 5 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,856
Jan 7, 4 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,773
Jan 7, 3 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,731
Jan 7, 2 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,733
Jan 7, 1 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,735
Jan 7, 12 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,748
Jan 7, 11 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,732
Jan 7, 10 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,754
Jan 7, 9 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,757
Jan 7, 8 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,735
Jan 7, 7 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,668
Jan 7, 6 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,747
Jan 7, 5 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,674
Jan 7, 4 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,750
Jan 7, 3 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,673
Jan 7, 2 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,685
Jan 7, 1 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,643
Jan 7, 12 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,649
Jan 6, 11 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,704
Jan 6, 10 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,660
Jan 6, 9 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,637
Jan 6, 8 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,636
Jan 6, 7 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,609
Jan 6, 6 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,667
Jan 6, 5 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,576
Jan 6, 4 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,630
Jan 6, 3 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,699
Jan 6, 2 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,614
Jan 6, 1 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,692
Jan 6, 12 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,784
Jan 6, 11 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,723
Jan 6, 10 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,704
Jan 6, 9 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,650
Jan 6, 8 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,616
Jan 6, 7 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,696
Jan 6, 6 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,771
Jan 6, 5 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,679
Jan 6, 4 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,601
Jan 6, 3 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,683
Jan 6, 2 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,665
Jan 6, 1 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,686
Jan 6, 12 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,690
Jan 5, 11 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,744
Jan 5, 10 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,745
Jan 5, 9 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,727
Jan 5, 8 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,668
Jan 5, 7 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,591