Memelon Tusk Historical Data

TUSK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,745
Jan 5, 9 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,727
Jan 5, 8 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,668
Jan 5, 7 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,591
Jan 5, 6 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,630
Jan 5, 5 PM $ 0.0₇43
+0.01%
$ 42,606 $ 6,621
Jan 5, 4 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,551
Jan 5, 3 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,531
Jan 5, 2 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,444
Jan 5, 1 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,416
Jan 5, 12 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,341
Jan 5, 11 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,341
Jan 5, 10 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,344
Jan 5, 9 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,376
Jan 5, 8 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,329
Jan 5, 7 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,376
Jan 5, 6 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,337
Jan 5, 5 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,399
Jan 5, 4 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,407
Jan 5, 3 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,405
Jan 5, 2 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,429
Jan 5, 1 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,343
Jan 5, 12 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,336
Jan 4, 11 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,282
Jan 4, 10 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,369
Jan 4, 9 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,372
Jan 4, 8 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,350
Jan 4, 7 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,430
Jan 4, 6 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,428
Jan 4, 5 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,415
Jan 4, 4 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,500
Jan 4, 3 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,518
Jan 4, 2 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,615
Jan 4, 1 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,614
Jan 4, 12 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,626
Jan 4, 11 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,691
Jan 4, 10 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,606
Jan 4, 9 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,607
Jan 4, 8 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,695
Jan 4, 7 AM $ 0.0₇43
+0.00%
$ 42,604 $ 6,613
Jan 4, 6 AM $ 0.0₇43
+0.00%
$ 42,603 $ 6,529
Jan 4, 5 AM $ 0.0₇43
+0.00%
$ -- $ 6,519
Jan 4, 4 AM $ 0.0₇43
+0.00%
$ -- $ 6,589
Jan 4, 3 AM $ 0.0₇43
+0.00%
$ -- $ 6,501
Jan 4, 2 AM $ 0.0₇43
+0.00%
$ -- $ 6,552
Jan 4, 1 AM $ 0.0₇43
+0.00%
$ -- $ 6,641
Jan 4, 12 AM $ 0.0₇43
+0.00%
$ -- $ 6,560
Jan 3, 11 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,566
Jan 3, 10 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,569
Jan 3, 9 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,451