Memelon Tusk Historical Data

TUSK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₇43
+0.00%
$ 42,604 $ 6,451
Jan 3, 8 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,489
Jan 3, 7 PM $ 0.0₇43
+0.00%
$ 42,603 $ 6,451
Jan 3, 6 PM $ 0.0₇43
+1.45%
$ 42,603 $ 6,396
Jan 3, 5 PM $ 0.0₇424
+0.00%
$ 41,994 $ 6,493
Jan 3, 4 PM $ 0.0₇424
+0.00%
$ 41,993 $ 6,332
Jan 3, 3 PM $ 0.0₇424
+0.00%
$ 41,993 $ 6,316
Jan 3, 2 PM $ 0.0₇424
+0.00%
$ 41,994 $ 6,304
Jan 3, 1 PM $ 0.0₇424
+0.00%
$ 41,994 $ 6,338
Jan 3, 12 PM $ 0.0₇424
+0.00%
$ 41,993 $ 6,311
Jan 3, 11 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,308
Jan 3, 10 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,397
Jan 3, 9 AM $ 0.0₇424
+0.00%
$ 41,993 $ 6,375
Jan 3, 8 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,296
Jan 3, 7 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,360
Jan 3, 6 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,369
Jan 3, 5 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,345
Jan 3, 4 AM $ 0.0₇424
+0.00%
$ 41,995 $ 6,366
Jan 3, 3 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,441
Jan 3, 2 AM $ 0.0₇424
+0.00%
$ 41,993 $ 6,346
Jan 3, 1 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,320
Jan 3, 12 AM $ 0.0₇424
+0.00%
$ 41,993 $ 6,393
Jan 2, 11 PM $ 0.0₇424
+0.00%
$ 41,994 $ 6,407
Jan 2, 10 PM $ 0.0₇424
+0.00%
$ 41,993 $ 6,463
Jan 2, 9 PM $ 0.0₇424
+0.00%
$ 41,994 $ 6,526
Jan 2, 8 PM $ 0.0₇424
+0.00%
$ 41,995 $ 6,530
Jan 2, 7 PM $ 0.0₇424
+0.00%
$ 41,993 $ 6,524
Jan 2, 6 PM $ 0.0₇424
+0.00%
$ 41,993 $ 6,595
Jan 2, 5 PM $ 0.0₇424
+0.00%
$ 41,994 $ 6,596
Jan 2, 4 PM $ 0.0₇424
+0.00%
$ 41,994 $ 6,587
Jan 2, 3 PM $ 0.0₇424
+0.00%
$ 41,993 $ 6,667
Jan 2, 2 PM $ 0.0₇424
+0.00%
$ 41,994 $ 6,667
Jan 2, 1 PM $ 0.0₇424
+0.00%
$ 41,993 $ 6,695
Jan 2, 12 PM $ 0.0₇424
+0.00%
$ 41,993 $ 6,713
Jan 2, 11 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,640
Jan 2, 10 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,720
Jan 2, 9 AM $ 0.0₇424
+0.00%
$ 41,995 $ 6,691
Jan 2, 8 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,729
Jan 2, 7 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,657
Jan 2, 6 AM $ 0.0₇424
+0.00%
$ 41,995 $ 6,724
Jan 2, 5 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,688
Jan 2, 4 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,656
Jan 2, 3 AM $ 0.0₇424
+0.00%
$ 41,993 $ 6,744
Jan 2, 2 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,702
Jan 2, 1 AM $ 0.0₇424
+0.00%
$ 41,994 $ 6,728
Jan 2, 12 AM $ 0.0₇421
+0.93%
$ 41,704 $ 6,627
Jan 1, 11 PM $ 0.0₇417
+0.00%
$ 41,318 $ 6,690
Jan 1, 10 PM $ 0.0₇417
+0.00%
$ 41,319 $ 6,616
Jan 1, 9 PM $ 0.0₇417
+0.00%
$ 41,317 $ 6,603
Jan 1, 8 PM $ 0.0₇417
+0.00%
$ 41,318 $ 6,603