Memelon Tusk Historical Data

TUSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,471
Apr 28, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,461
Apr 28, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,456
Apr 28, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,460
Apr 28, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,500
Apr 28, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,453
Apr 28, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,509
Apr 28, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,461
Apr 28, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,483
Apr 28, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,510
Apr 27, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,517
Apr 27, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,565
Apr 27, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,565
Apr 27, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,569
Apr 27, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,516
Apr 27, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,581
Apr 27, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,591
Apr 27, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,588
Apr 27, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,571
Apr 27, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,620
Apr 27, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,612
Apr 27, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,615
Apr 27, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,638
Apr 27, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,688
Apr 27, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,634
Apr 27, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,640
Apr 27, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,585
Apr 27, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,637
Apr 27, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,661
Apr 27, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,659
Apr 27, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,632
Apr 27, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,659
Apr 27, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,729
Apr 27, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,670
Apr 26, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,727
Apr 26, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,674
Apr 26, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,688
Apr 26, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,649
Apr 26, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,619
Apr 26, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,664
Apr 26, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,671
Apr 26, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,674
Apr 26, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,681
Apr 26, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,684
Apr 26, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,683
Apr 26, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,684
Apr 26, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,660
Apr 26, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,604
Apr 26, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,617
Apr 26, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,622