Memelon Tusk Historical Data

TUSK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₇417
+0.00%
$ 41,317 $ 6,549
Dec 30, 7 PM $ 0.0₇417
+0.00%
$ 41,318 $ 6,552
Dec 30, 6 PM $ 0.0₇417
+0.00%
$ 41,317 $ 6,546
Dec 30, 5 PM $ 0.0₇417
+0.00%
$ 41,318 $ 6,542
Dec 30, 4 PM $ 0.0₇417
+0.00%
$ 41,318 $ 6,473
Dec 30, 3 PM $ 0.0₇417
+0.00%
$ 41,318 $ 6,547
Dec 30, 2 PM $ 0.0₇417
+0.02%
$ 41,324 $ 6,482
Dec 30, 1 PM $ 0.0₇417
+0.00%
$ 41,318 $ 6,490
Dec 30, 12 PM $ 0.0₇417
+0.00%
$ 41,318 $ 6,485
Dec 30, 11 AM $ 0.0₇417
+0.00%
$ 41,319 $ 6,419
Dec 30, 10 AM $ 0.0₇417
+0.00%
$ 41,318 $ 6,417
Dec 30, 9 AM $ 0.0₇417
+0.00%
$ 41,318 $ 6,526
Dec 30, 8 AM $ 0.0₇417
+0.00%
$ 41,318 $ 6,494
Dec 30, 7 AM $ 0.0₇417
+0.00%
$ 41,317 $ 6,580
Dec 30, 6 AM $ 0.0₇417
+0.00%
$ 41,319 $ 6,586
Dec 30, 5 AM $ 0.0₇417
+0.00%
$ 41,318 $ 6,576
Dec 30, 4 AM $ 0.0₇417
+0.00%
$ 41,318 $ 6,521
Dec 30, 3 AM $ 0.0₇417
+0.00%
$ 41,319 $ 6,557
Dec 30, 2 AM $ 0.0₇417
+0.00%
$ 41,318 $ 6,518
Dec 30, 1 AM $ 0.0₇417
+0.00%
$ 41,318 $ 6,518
Dec 30, 12 AM $ 0.0₇417
+0.00%
$ 41,319 $ 6,476
Dec 29, 11 PM $ 0.0₇417
+0.00%
$ 41,319 $ 6,419
Dec 29, 10 PM $ 0.0₇417
+0.00%
$ 41,319 $ 6,324
Dec 29, 9 PM $ 0.0₇417
+0.00%
$ 41,317 $ 6,345
Dec 29, 8 PM $ 0.0₇417
+0.00%
$ 41,318 $ 6,387
Dec 29, 7 PM $ 0.0₇417
+0.00%
$ 41,318 $ 6,385
Dec 29, 6 PM $ 0.0₇417
+0.00%
$ 41,319 $ 6,351
Dec 29, 5 PM $ 0.0₇417
+0.00%
$ 41,319 $ 6,377
Dec 29, 4 PM $ 0.0₇417
+0.00%
$ 41,318 $ 6,435
Dec 29, 3 PM $ 0.0₇417
+0.01%
$ 41,318 $ 6,458
Dec 29, 2 PM $ 0.0₇415
-0.03%
$ 41,092 $ 6,546
Dec 29, 1 PM $ 0.0₇415
+0.02%
$ 41,104 $ 6,532
Dec 29, 12 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,531
Dec 29, 11 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,470
Dec 29, 10 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,471
Dec 29, 9 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,484
Dec 29, 8 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,494
Dec 29, 7 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,415
Dec 29, 6 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,414
Dec 29, 5 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,367
Dec 29, 4 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,430
Dec 29, 3 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,365
Dec 29, 2 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,357
Dec 29, 1 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,380
Dec 29, 12 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,389
Dec 28, 11 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,479
Dec 28, 10 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,478
Dec 28, 9 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,470
Dec 28, 8 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,415
Dec 28, 7 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,456