Memelon Tusk Historical Data

TUSK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,415
Dec 28, 7 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,456
Dec 28, 6 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,474
Dec 28, 5 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,466
Dec 28, 4 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,408
Dec 28, 3 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,313
Dec 28, 2 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,294
Dec 28, 1 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,236
Dec 28, 12 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,249
Dec 28, 11 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,332
Dec 28, 10 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,407
Dec 28, 9 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,311
Dec 28, 8 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,223
Dec 28, 7 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,288
Dec 28, 6 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,289
Dec 28, 5 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,354
Dec 28, 4 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,284
Dec 28, 3 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,358
Dec 28, 2 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,291
Dec 28, 1 AM $ 0.0₇415
+0.33%
$ 41,098 $ 6,406
Dec 28, 12 AM $ 0.0₇413
-0.32%
$ 40,965 $ 6,364
Dec 27, 11 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,313
Dec 27, 10 PM $ 0.0₇415
+0.02%
$ 41,097 $ 6,405
Dec 27, 9 PM $ 0.0₇415
-0.02%
$ 41,090 $ 6,403
Dec 27, 8 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,395
Dec 27, 7 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,473
Dec 27, 6 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,353
Dec 27, 5 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,434
Dec 27, 4 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,511
Dec 27, 3 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,432
Dec 27, 2 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,439
Dec 27, 1 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,514
Dec 27, 12 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,419
Dec 27, 11 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,433
Dec 27, 10 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,381
Dec 27, 9 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,458
Dec 27, 8 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,376
Dec 27, 7 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,470
Dec 27, 6 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,479
Dec 27, 5 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,401
Dec 27, 4 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,485
Dec 27, 3 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,488
Dec 27, 2 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,491
Dec 27, 1 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,370
Dec 27, 12 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,374
Dec 26, 11 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,393
Dec 26, 10 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,364
Dec 26, 9 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,296
Dec 26, 8 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,237
Dec 26, 7 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,226