Memelon Tusk Historical Data

TUSK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,237
Dec 26, 7 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,226
Dec 26, 6 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,293
Dec 26, 5 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,296
Dec 26, 4 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,207
Dec 26, 3 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,297
Dec 26, 2 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,292
Dec 26, 1 PM $ 0.0₇415
+0.00%
$ 41,099 $ 6,279
Dec 26, 12 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,285
Dec 26, 11 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,186
Dec 26, 10 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,226
Dec 26, 9 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,240
Dec 26, 8 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,256
Dec 26, 7 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,230
Dec 26, 6 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,232
Dec 26, 5 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,345
Dec 26, 4 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,264
Dec 26, 3 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,249
Dec 26, 2 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,302
Dec 26, 1 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,303
Dec 26, 12 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,251
Dec 25, 11 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,309
Dec 25, 10 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,248
Dec 25, 9 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,335
Dec 25, 8 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,332
Dec 25, 7 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,363
Dec 25, 6 PM $ 0.0₇415
+0.00%
$ 41,098 $ 6,384
Dec 25, 5 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,394
Dec 25, 4 PM $ 0.0₇415
+0.03%
$ 41,098 $ 6,370
Dec 25, 3 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,384
Dec 25, 2 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,376
Dec 25, 1 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,363
Dec 25, 12 PM $ 0.0₇415
+0.00%
$ 41,097 $ 6,359
Dec 25, 11 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,352
Dec 25, 10 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,437
Dec 25, 9 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,421
Dec 25, 8 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,413
Dec 25, 7 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,483
Dec 25, 6 AM $ 0.0₇415
+0.00%
$ 41,097 $ 6,485
Dec 25, 5 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,378
Dec 25, 4 AM $ 0.0₇415
+0.00%
$ 41,098 $ 6,307
Dec 25, 3 AM $ 0.0₇415
-0.05%
$ 41,116 $ 6,316
Dec 25, 2 AM $ 0.0₇415
+0.00%
$ 41,137 $ 6,339
Dec 25, 1 AM $ 0.0₇415
+0.00%
$ 41,137 $ 6,367
Dec 25, 12 AM $ 0.0₇415
+0.00%
$ 41,136 $ 6,314
Dec 24, 11 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,437
Dec 24, 10 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,437
Dec 24, 9 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,417
Dec 24, 8 PM $ 0.0₇415
+0.00%
$ 41,136 $ 6,424
Dec 24, 7 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,371