Memelon Tusk Historical Data

TUSK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,371
Dec 24, 6 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,356
Dec 24, 5 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,383
Dec 24, 4 PM $ 0.0₇415
+0.00%
$ 41,136 $ 6,462
Dec 24, 3 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,399
Dec 24, 2 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,456
Dec 24, 1 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,473
Dec 24, 12 PM $ 0.0₇415
+0.00%
$ 41,138 $ 6,549
Dec 24, 11 AM $ 0.0₇415
+0.00%
$ 41,137 $ 6,557
Dec 24, 10 AM $ 0.0₇415
+0.00%
$ 41,138 $ 6,550
Dec 24, 9 AM $ 0.0₇415
+0.00%
$ 41,136 $ 6,564
Dec 24, 8 AM $ 0.0₇415
+0.00%
$ 41,136 $ 6,563
Dec 24, 7 AM $ 0.0₇415
+0.00%
$ 41,137 $ 6,561
Dec 24, 6 AM $ 0.0₇415
+0.00%
$ 41,137 $ 6,489
Dec 24, 5 AM $ 0.0₇415
+0.00%
$ 41,137 $ 6,541
Dec 24, 4 AM $ 0.0₇415
+0.00%
$ 41,137 $ 6,605
Dec 24, 3 AM $ 0.0₇415
+0.00%
$ 41,136 $ 6,601
Dec 24, 2 AM $ 0.0₇415
+0.00%
$ 41,138 $ 6,600
Dec 24, 1 AM $ 0.0₇415
+0.00%
$ 41,138 $ 6,595
Dec 24, 12 AM $ 0.0₇415
+0.00%
$ 41,137 $ 6,519
Dec 23, 11 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,561
Dec 23, 10 PM $ 0.0₇415
+0.00%
$ 41,136 $ 6,602
Dec 23, 9 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,668
Dec 23, 8 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,652
Dec 23, 7 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,716
Dec 23, 6 PM $ 0.0₇415
+0.00%
$ 41,138 $ 6,742
Dec 23, 5 PM $ 0.0₇415
+0.00%
$ 41,137 $ 6,717
Dec 23, 4 PM $ 0.0₇415
+1.91%
$ 41,137 $ 6,707
Dec 23, 3 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,704
Dec 23, 2 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,680
Dec 23, 1 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,644
Dec 23, 12 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,637
Dec 23, 11 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,568
Dec 23, 10 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,556
Dec 23, 9 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,547
Dec 23, 8 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,497
Dec 23, 7 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,473
Dec 23, 6 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,533
Dec 23, 5 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,470
Dec 23, 4 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,476
Dec 23, 3 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,613
Dec 23, 2 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,598
Dec 23, 1 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,645
Dec 23, 12 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,631
Dec 22, 11 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,562
Dec 22, 10 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,523
Dec 22, 9 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,516
Dec 22, 8 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,514
Dec 22, 7 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,326
Dec 22, 6 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,335