Memelon Tusk Historical Data

TUSK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,326
Dec 22, 6 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,335
Dec 22, 5 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,407
Dec 22, 4 PM $ 0.0₇407
-0.02%
$ 40,359 $ 6,372
Dec 22, 3 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,350
Dec 22, 2 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,343
Dec 22, 1 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,412
Dec 22, 12 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,417
Dec 22, 11 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,493
Dec 22, 10 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,475
Dec 22, 9 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,472
Dec 22, 8 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,494
Dec 22, 7 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,488
Dec 22, 6 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,491
Dec 22, 5 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,490
Dec 22, 4 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,417
Dec 22, 3 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,420
Dec 22, 2 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,354
Dec 22, 1 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,273
Dec 22, 12 AM $ 0.0₇407
-0.02%
$ 40,368 $ 6,281
Dec 21, 11 PM $ 0.0₇407
+0.02%
$ 40,375 $ 6,307
Dec 21, 10 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,272
Dec 21, 9 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,241
Dec 21, 8 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,261
Dec 21, 7 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,284
Dec 21, 6 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,314
Dec 21, 5 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,272
Dec 21, 4 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,331
Dec 21, 3 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,362
Dec 21, 2 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,356
Dec 21, 1 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,327
Dec 21, 12 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,290
Dec 21, 11 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,221
Dec 21, 10 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,204
Dec 21, 9 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,171
Dec 21, 8 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,173
Dec 21, 7 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,230
Dec 21, 6 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,146
Dec 21, 5 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,288
Dec 21, 4 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,214
Dec 21, 3 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,258
Dec 21, 2 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,335
Dec 21, 1 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,341
Dec 21, 12 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,352
Dec 20, 11 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,309
Dec 20, 10 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,375
Dec 20, 9 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,306
Dec 20, 8 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,362
Dec 20, 7 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,452
Dec 20, 6 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,427