Memelon Tusk Historical Data

TUSK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,452
Dec 20, 6 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,427
Dec 20, 5 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,363
Dec 20, 4 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,255
Dec 20, 3 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,211
Dec 20, 2 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,310
Dec 20, 1 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,324
Dec 20, 12 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,295
Dec 20, 11 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,307
Dec 20, 10 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,308
Dec 20, 9 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,308
Dec 20, 8 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,303
Dec 20, 7 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,371
Dec 20, 6 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,398
Dec 20, 5 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,319
Dec 20, 4 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,309
Dec 20, 3 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,275
Dec 20, 2 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,269
Dec 20, 1 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,264
Dec 20, 12 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,175
Dec 19, 11 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,157
Dec 19, 10 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,184
Dec 19, 9 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,278
Dec 19, 8 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,179
Dec 19, 7 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,179
Dec 19, 6 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,187
Dec 19, 5 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,211
Dec 19, 4 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,316
Dec 19, 3 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,327
Dec 19, 2 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,330
Dec 19, 1 PM $ 0.0₇407
+0.00%
$ 40,368 $ 6,313
Dec 19, 12 PM $ 0.0₇407
+0.00%
$ 40,367 $ 6,353
Dec 19, 11 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,319
Dec 19, 10 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,367
Dec 19, 9 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,448
Dec 19, 8 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,389
Dec 19, 7 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,416
Dec 19, 6 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,461
Dec 19, 5 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,440
Dec 19, 4 AM $ 0.0₇407
+0.00%
$ 40,367 $ 6,545
Dec 19, 3 AM $ 0.0₇407
+0.00%
$ 40,368 $ 6,480
Dec 19, 1 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,585
Dec 19, 12 AM $ 0.0₇428
+0.00%
$ 42,449 $ 6,681
Dec 18, 11 PM $ 0.0₇428
+0.00%
$ 42,449 $ 6,729
Dec 18, 10 PM $ 0.0₇428
+0.00%
$ 42,447 $ 6,684
Dec 18, 9 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,673
Dec 18, 8 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,646
Dec 18, 7 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,731
Dec 18, 6 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,760
Dec 18, 5 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,772