Memelon Tusk Historical Data

TUSK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,760
Dec 18, 5 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,772
Dec 18, 4 PM $ 0.0₇428
+0.00%
$ 42,447 $ 6,626
Dec 18, 3 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,621
Dec 18, 2 PM $ 0.0₇428
+0.00%
$ 42,447 $ 6,579
Dec 18, 1 PM $ 0.0₇428
+0.00%
$ 42,449 $ 6,666
Dec 18, 12 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,672
Dec 18, 11 AM $ 0.0₇428
+0.00%
$ 42,449 $ 6,662
Dec 18, 10 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,731
Dec 18, 9 AM $ 0.0₇428
+0.00%
$ 42,447 $ 6,751
Dec 18, 8 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,834
Dec 18, 7 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,742
Dec 18, 6 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,736
Dec 18, 5 AM $ 0.0₇428
+0.00%
$ 42,447 $ 6,743
Dec 18, 4 AM $ 0.0₇428
+0.00%
$ 42,447 $ 6,721
Dec 18, 3 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,724
Dec 18, 2 AM $ 0.0₇428
+0.00%
$ 42,449 $ 6,647
Dec 18, 1 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,706
Dec 18, 12 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,635
Dec 17, 11 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,684
Dec 17, 10 PM $ 0.0₇428
+0.00%
$ 42,449 $ 6,733
Dec 17, 9 PM $ 0.0₇428
+0.00%
$ 42,447 $ 6,747
Dec 17, 8 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,716
Dec 17, 7 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,682
Dec 17, 6 PM $ 0.0₇428
+0.00%
$ 42,448 $ 6,687
Dec 17, 5 PM $ 0.0₇428
+0.00%
$ 42,447 $ 6,668
Dec 17, 4 PM $ 0.0₇428
+0.00%
$ 42,449 $ 6,672
Dec 17, 3 PM $ 0.0₇428
+0.00%
$ 42,447 $ 6,693
Dec 17, 2 PM $ 0.0₇428
+0.00%
$ 42,447 $ 6,768
Dec 17, 1 PM $ 0.0₇428
+0.00%
$ 42,447 $ 6,702
Dec 17, 12 PM $ 0.0₇428
+0.00%
$ 42,449 $ 6,700
Dec 17, 11 AM $ 0.0₇428
+0.00%
$ 42,449 $ 6,649
Dec 17, 10 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,642
Dec 17, 9 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,632
Dec 17, 8 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,623
Dec 17, 7 AM $ 0.0₇428
+0.00%
$ 42,449 $ 6,707
Dec 17, 6 AM $ 0.0₇428
+0.02%
$ 42,448 $ 6,737
Dec 17, 5 AM $ 0.0₇428
-0.02%
$ 42,438 $ 6,741
Dec 17, 4 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,767
Dec 17, 3 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,848
Dec 17, 2 AM $ 0.0₇428
+0.00%
$ 42,448 $ 6,825
Dec 17, 1 AM $ 0.0₇428
+0.00%
$ 42,447 $ 6,814
Dec 17, 12 AM $ 0.0₇428
+0.00%
$ 42,449 $ 6,890
Dec 16, 11 PM $ 0.0₇428
-0.40%
$ 42,448 $ 6,817
Dec 16, 10 PM $ 0.0₇43
-3.49%
$ 42,619 $ 6,909
Dec 16, 9 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,843
Dec 16, 8 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,925
Dec 16, 7 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,925
Dec 16, 6 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,988
Dec 16, 5 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,922