Memelon Tusk Historical Data

TUSK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,988
Dec 16, 5 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,922
Dec 16, 4 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,001
Dec 16, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,933
Dec 16, 2 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,931
Dec 16, 1 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,919
Dec 16, 12 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,918
Dec 16, 11 AM $ 0.0₇446
+0.00%
$ 44,162 $ 6,874
Dec 16, 10 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,858
Dec 16, 9 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,870
Dec 16, 8 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,892
Dec 16, 7 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,902
Dec 16, 6 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,894
Dec 16, 5 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,814
Dec 16, 4 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,819
Dec 16, 3 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,819
Dec 16, 2 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,817
Dec 16, 1 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,805
Dec 16, 12 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,811
Dec 15, 11 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,791
Dec 15, 10 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,712
Dec 15, 9 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,724
Dec 15, 8 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,821
Dec 15, 7 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,828
Dec 15, 6 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,834
Dec 15, 5 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,929
Dec 15, 4 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,934
Dec 15, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,977
Dec 15, 2 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,937
Dec 15, 1 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,026
Dec 15, 12 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,023
Dec 15, 11 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,098
Dec 15, 10 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,120
Dec 15, 9 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,149
Dec 15, 8 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,184
Dec 15, 7 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,096
Dec 15, 6 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,100
Dec 15, 5 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,129
Dec 15, 4 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,127
Dec 15, 3 AM $ 0.0₇446
-0.31%
$ 44,163 $ 7,136
Dec 15, 2 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,154
Dec 15, 1 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,119
Dec 15, 12 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,163
Dec 14, 11 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,182
Dec 14, 10 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,263
Dec 14, 9 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,185
Dec 14, 8 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,185
Dec 14, 7 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,173
Dec 14, 6 PM $ 0.0₇441
-0.95%
$ 43,743 $ 7,178
Dec 14, 5 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,089