Memelon Tusk Historical Data

TUSK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,089
Dec 14, 4 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,127
Dec 14, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,140
Dec 14, 2 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,126
Dec 14, 1 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,129
Dec 14, 12 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,060
Dec 14, 11 AM $ 0.0₇446
-0.36%
$ 44,163 $ 7,073
Dec 14, 10 AM $ 0.0₇447
+0.36%
$ 44,321 $ 7,056
Dec 14, 9 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,032
Dec 14, 8 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,046
Dec 14, 7 AM $ 0.0₇446
-0.36%
$ 44,163 $ 7,076
Dec 14, 6 AM $ 0.0₇447
+0.37%
$ 44,325 $ 7,052
Dec 14, 5 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,074
Dec 14, 3 AM $ 0.0₇446
+0.00%
$ 44,162 $ 7,028
Dec 14, 2 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,078
Dec 14, 1 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,029
Dec 14, 12 AM $ 0.0₇446
+0.00%
$ 44,162 $ 7,039
Dec 13, 11 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,019
Dec 13, 10 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,999
Dec 13, 9 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,019
Dec 13, 8 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,014
Dec 13, 7 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,980
Dec 13, 6 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,888
Dec 13, 5 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,987
Dec 13, 4 PM $ 0.0₇446
+0.03%
$ 44,164 $ 6,906
Dec 13, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,014
Dec 13, 2 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,959
Dec 13, 1 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,883
Dec 13, 12 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,945
Dec 13, 11 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,852
Dec 13, 10 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,833
Dec 13, 9 AM $ 0.0₇446
+0.00%
$ 44,162 $ 6,818
Dec 13, 8 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,752
Dec 13, 7 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,813
Dec 13, 6 AM $ 0.0₇446
-0.02%
$ 44,162 $ 6,813
Dec 13, 5 AM $ 0.0₇446
+0.01%
$ 44,170 $ 6,839
Dec 13, 4 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,906
Dec 13, 3 AM $ 0.0₇446
+0.02%
$ 44,173 $ 6,857
Dec 13, 2 AM $ 0.0₇446
+0.00%
$ 44,162 $ 6,809
Dec 13, 1 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,891
Dec 13, 12 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,876
Dec 12, 11 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,898
Dec 12, 10 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,840
Dec 12, 9 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,928
Dec 12, 8 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,831
Dec 12, 7 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,825
Dec 12, 6 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,914
Dec 12, 5 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,811
Dec 12, 4 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,716
Dec 12, 3 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,777