Memelon Tusk Historical Data

TUSK Page 6
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₇682
+0.00%
$ 67,640 $ 19,125
Aug 5, 2025 $ 0.0₇682
-4.24%
$ 67,643 $ 19,233
Aug 4, 2025 $ 0.0₇713
-4.67%
$ 70,641 $ 19,341
Aug 3, 2025 $ 0.0₇747
+0.00%
$ 74,099 $ 19,017
Aug 2, 2025 $ 0.0₇747
+0.00%
$ 74,097 $ 19,233
Aug 1, 2025 $ 0.0₇747
-0.33%
$ 74,099 $ 19,233
Jul 31, 2025 $ 0.0₇747
+0.00%
$ 74,098 $ 19,017
Jul 30, 2025 $ 0.0₇747
+0.00%
$ 74,097 $ 19,233
Jul 29, 2025 $ 0.0₇747
+0.00%
$ 74,098 $ 19,287
Jul 28, 2025 $ 0.0₇747
+0.00%
$ 74,100 $ 19,125
Jul 27, 2025 $ 0.0₇747
+0.00%
$ 74,098 $ 19,233
Jul 26, 2025 $ 0.0₇747
+0.00%
$ 74,100 $ 19,774
Jul 25, 2025 $ 0.0₇747
+0.00%
$ 74,099 $ 19,666
Jul 24, 2025 $ 0.0₇747
+0.00%
$ 74,099 $ 19,557
Jul 23, 2025 $ 0.0₇747
+6.11%
$ 74,098 $ 19,449
Jul 22, 2025 $ 0.0₇704
+0.00%
$ 69,831 $ 19,449
Jul 21, 2025 $ 0.0₇704
+2.54%
$ 69,831 $ 19,774
Jul 20, 2025 $ 0.0₇687
+0.53%
$ 68,105 $ 19,557
Jul 19, 2025 $ 0.0₇683
+0.15%
$ 67,747 $ 19,557
Jul 18, 2025 $ 0.0₇62
+0.00%
$ 61,488 $ 19,125
Jul 17, 2025 $ 0.0₇62
+0.00%
$ 61,489 $ 19,341
Jul 16, 2025 $ 0.0₇62
-69.36%
$ 61,489 $ 20,311
Jul 15, 2025 $ 0.0₆202
+0.00%
$ 200,704 $ 21,323
Jul 14, 2025 $ 0.0₆202
+0.00%
$ 200,703 $ 20,964
Jul 13, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,323
Jul 12, 2025 $ 0.0₆202
+0.00%
$ 200,721 $ 21,682
Jul 11, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,203
Jul 10, 2025 $ 0.0₆202
+0.00%
$ 200,704 $ 21,203
Jul 9, 2025 $ 0.0₆202
-0.01%
$ 200,709 $ 21,443
Jul 8, 2025 $ 0.0₆202
+0.01%
$ 200,720 $ 21,443
Jul 7, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,443
Jul 6, 2025 $ 0.0₆202
+0.00%
$ 200,708 $ 21,443
Jul 5, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 21,563
Jul 4, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,922
Jul 3, 2025 $ 0.0₆202
+0.00%
$ 200,719 $ 21,323
Jul 2, 2025 $ 0.0₆202
+0.00%
$ 200,702 $ 21,682
Jul 1, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 21,802
Jun 30, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,143
Jun 29, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 21,682
Jun 28, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 21,083
Jun 27, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,203
Jun 26, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,203
Jun 25, 2025 $ 0.0₆202
+0.00%
$ 200,703 $ 21,323
Jun 24, 2025 $ 0.0₆202
+0.00%
$ 200,705 $ 20,904
Jun 23, 2025 $ 0.0₆202
+0.00%
$ 200,705 $ 21,443
Jun 22, 2025 $ 0.0₆202
+0.01%
$ 200,713 $ 21,203
Jun 21, 2025 $ 0.0₆202
-0.01%
$ 200,704 $ 21,443
Jun 20, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,802
Jun 19, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 21,443
Jun 18, 2025 $ 0.0₆202
-0.01%
$ 200,704 $ 17,490