Memelon Tusk Historical Data

TUSK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,676
Apr 26, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,663
Apr 26, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,596
Apr 26, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,610
Apr 26, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,569
Apr 26, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,617
Apr 26, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,498
Apr 26, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,540
Apr 25, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,483
Apr 25, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,543
Apr 25, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,470
Apr 25, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,475
Apr 25, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,538
Apr 25, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,496
Apr 25, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,486
Apr 25, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,442
Apr 25, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,491
Apr 25, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,492
Apr 25, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,487
Apr 25, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,498
Apr 25, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,507
Apr 25, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,550
Apr 25, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,540
Apr 25, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,541
Apr 25, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,538
Apr 25, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,549
Apr 25, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,602
Apr 25, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,591
Apr 25, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,576
Apr 25, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,572
Apr 25, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,631
Apr 25, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,579
Apr 24, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,578
Apr 24, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,515
Apr 24, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,565
Apr 24, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,507
Apr 24, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,511
Apr 24, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,545
Apr 24, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,555
Apr 24, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,614
Apr 24, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,565
Apr 24, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,573
Apr 24, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,528
Apr 24, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,516
Apr 24, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,520
Apr 24, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,467
Apr 24, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,470
Apr 24, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,463
Apr 24, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,431
Apr 24, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,447