Memelon Tusk Historical Data

TUSK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,716
Dec 12, 3 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,777
Dec 12, 2 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,790
Dec 12, 1 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,875
Dec 12, 12 PM $ 0.0₇446
-0.01%
$ 44,163 $ 6,896
Dec 12, 11 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,895
Dec 12, 10 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,903
Dec 12, 9 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,907
Dec 12, 8 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,050
Dec 12, 7 AM $ 0.0₇446
+0.00%
$ 44,162 $ 7,092
Dec 12, 6 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,047
Dec 12, 5 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,011
Dec 12, 4 AM $ 0.0₇446
+0.00%
$ 44,162 $ 7,011
Dec 12, 3 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,931
Dec 12, 2 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,988
Dec 12, 1 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,969
Dec 12, 12 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,945
Dec 11, 11 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,860
Dec 11, 10 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,931
Dec 11, 9 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,930
Dec 11, 8 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,932
Dec 11, 7 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,951
Dec 11, 6 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,867
Dec 11, 5 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,948
Dec 11, 4 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,955
Dec 11, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,958
Dec 11, 2 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,909
Dec 11, 1 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,911
Dec 11, 12 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,817
Dec 11, 11 AM $ 0.0₇446
+0.00%
$ 44,162 $ 6,901
Dec 11, 10 AM $ 0.0₇446
+0.00%
$ 44,162 $ 6,911
Dec 11, 9 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,842
Dec 11, 8 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,839
Dec 11, 7 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,748
Dec 11, 6 AM $ 0.0₇446
+0.50%
$ 44,164 $ 6,854
Dec 11, 5 AM $ 0.0₇444
-0.50%
$ 43,943 $ 6,744
Dec 11, 4 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,820
Dec 11, 3 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,906
Dec 11, 2 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,935
Dec 11, 1 AM $ 0.0₇446
+0.00%
$ 44,162 $ 6,960
Dec 11, 12 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,901
Dec 10, 11 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,000
Dec 10, 10 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,993
Dec 10, 9 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,917
Dec 10, 8 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,998
Dec 10, 7 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,991
Dec 10, 6 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,977
Dec 10, 5 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,981
Dec 10, 4 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,002
Dec 10, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,991