Memelon Tusk Historical Data

TUSK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,991
Dec 10, 2 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,015
Dec 10, 1 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,968
Dec 10, 12 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,969
Dec 10, 11 AM $ 0.0₇446
+0.00%
$ 44,162 $ 6,977
Dec 10, 10 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,976
Dec 10, 9 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,037
Dec 10, 8 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,948
Dec 10, 7 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,964
Dec 10, 6 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,964
Dec 10, 5 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,010
Dec 10, 4 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,979
Dec 10, 3 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,984
Dec 10, 2 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,964
Dec 10, 1 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,021
Dec 10, 12 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,977
Dec 9, 11 PM $ 0.0₇446
-0.25%
$ 44,163 $ 7,042
Dec 9, 10 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,063
Dec 9, 9 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,133
Dec 9, 8 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,066
Dec 9, 7 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,056
Dec 9, 6 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,120
Dec 9, 5 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,059
Dec 9, 4 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,060
Dec 9, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,978
Dec 9, 2 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,089
Dec 9, 1 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,093
Dec 9, 12 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,006
Dec 9, 11 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,082
Dec 9, 10 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,079
Dec 9, 9 AM $ 0.0₇446
+0.00%
$ 44,162 $ 7,076
Dec 9, 8 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,073
Dec 9, 7 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,063
Dec 9, 6 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,003
Dec 9, 5 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,041
Dec 9, 4 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,054
Dec 9, 3 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,064
Dec 9, 2 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,064
Dec 9, 1 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,037
Dec 9, 12 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,034
Dec 8, 11 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,041
Dec 8, 10 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,028
Dec 8, 9 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,043
Dec 8, 8 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,056
Dec 8, 7 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,080
Dec 8, 6 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,115
Dec 8, 5 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,169
Dec 8, 4 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,159
Dec 8, 3 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,242
Dec 8, 2 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,149