Memelon Tusk Historical Data

TUSK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,242
Dec 8, 2 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,149
Dec 8, 1 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,169
Dec 8, 12 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,227
Dec 8, 11 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,276
Dec 8, 10 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,234
Dec 8, 9 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,235
Dec 8, 8 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,170
Dec 8, 7 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,164
Dec 8, 6 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,246
Dec 8, 5 AM $ 0.0₇446
+0.00%
$ 44,162 $ 7,174
Dec 8, 4 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,173
Dec 8, 3 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,152
Dec 8, 2 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,171
Dec 8, 1 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,101
Dec 8, 12 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,118
Dec 7, 11 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,111
Dec 7, 10 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,029
Dec 7, 9 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,008
Dec 7, 8 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,074
Dec 7, 7 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,026
Dec 7, 6 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,993
Dec 7, 5 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,013
Dec 7, 4 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,020
Dec 7, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,029
Dec 7, 2 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,923
Dec 7, 1 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,988
Dec 7, 12 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,003
Dec 7, 11 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,976
Dec 7, 10 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,912
Dec 7, 9 AM $ 0.0₇446
+0.00%
$ 44,162 $ 6,867
Dec 7, 8 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,950
Dec 7, 7 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,873
Dec 7, 6 AM $ 0.0₇446
+0.00%
$ 44,162 $ 6,892
Dec 7, 5 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,887
Dec 7, 4 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,798
Dec 7, 3 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,891
Dec 7, 2 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,909
Dec 7, 1 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,013
Dec 7, 12 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,007
Dec 6, 11 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,980
Dec 6, 10 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,075
Dec 6, 9 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,089
Dec 6, 8 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,006
Dec 6, 7 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,162
Dec 6, 6 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,135
Dec 6, 5 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,045
Dec 6, 4 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,972
Dec 6, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,966
Dec 6, 2 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,081