Memelon Tusk Historical Data

TUSK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,966
Dec 6, 2 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,081
Dec 6, 1 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,012
Dec 6, 12 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,015
Dec 6, 11 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,036
Dec 6, 10 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,029
Dec 6, 9 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,088
Dec 6, 8 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,223
Dec 6, 7 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,224
Dec 6, 6 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,181
Dec 6, 5 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,155
Dec 6, 4 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,230
Dec 6, 3 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,115
Dec 6, 2 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,171
Dec 6, 1 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,077
Dec 6, 12 AM $ 0.0₇446
+0.00%
$ 44,162 $ 7,077
Dec 5, 11 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,079
Dec 5, 10 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,060
Dec 5, 9 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,061
Dec 5, 8 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,126
Dec 5, 7 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,078
Dec 5, 6 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,106
Dec 5, 5 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,190
Dec 5, 4 PM $ 0.0₇446
+0.00%
$ 44,163 $ 7,162
Dec 5, 3 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,167
Dec 5, 2 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,148
Dec 5, 1 PM $ 0.0₇446
+0.00%
$ 44,162 $ 7,231
Dec 5, 12 PM $ 0.0₇446
+0.00%
$ 44,164 $ 7,205
Dec 5, 11 AM $ 0.0₇446
+0.00%
$ 44,162 $ 7,154
Dec 5, 10 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,216
Dec 5, 9 AM $ 0.0₇446
+0.00%
$ 44,163 $ 7,009
Dec 5, 8 AM $ 0.0₇446
+0.00%
$ 44,162 $ 6,947
Dec 5, 7 AM $ 0.0₇446
+0.00%
$ 44,164 $ 7,006
Dec 5, 6 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,946
Dec 5, 5 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,895
Dec 5, 4 AM $ 0.0₇446
+0.00%
$ 44,162 $ 6,891
Dec 5, 3 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,888
Dec 5, 2 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,835
Dec 5, 1 AM $ 0.0₇446
+0.00%
$ 44,164 $ 6,902
Dec 5, 12 AM $ 0.0₇446
+0.00%
$ 44,163 $ 6,820
Dec 4, 11 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,808
Dec 4, 10 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,759
Dec 4, 9 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,777
Dec 4, 8 PM $ 0.0₇446
+0.00%
$ 44,162 $ 6,711
Dec 4, 7 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,746
Dec 4, 6 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,693
Dec 4, 5 PM $ 0.0₇446
+0.00%
$ 44,164 $ 6,691
Dec 4, 4 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,632
Dec 4, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,640
Dec 4, 2 PM $ 0.0₇446
+1.09%
$ 44,163 $ 6,627