Memelon Tusk Historical Data

TUSK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0₇446
+0.00%
$ 44,163 $ 6,640
Dec 4, 2 PM $ 0.0₇446
+1.09%
$ 44,163 $ 6,627
Dec 4, 1 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,620
Dec 4, 12 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,646
Dec 4, 11 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,615
Dec 4, 10 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,630
Dec 4, 9 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,729
Dec 4, 8 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,653
Dec 4, 7 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,659
Dec 4, 6 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,754
Dec 4, 5 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,838
Dec 4, 4 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,846
Dec 4, 3 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,842
Dec 4, 2 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,852
Dec 4, 1 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,845
Dec 4, 12 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,924
Dec 3, 11 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,925
Dec 3, 10 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,874
Dec 3, 9 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,936
Dec 3, 8 PM $ 0.0₇441
+0.00%
$ 43,686 $ 7,005
Dec 3, 7 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,844
Dec 3, 6 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,928
Dec 3, 5 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,847
Dec 3, 4 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,918
Dec 3, 3 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,910
Dec 3, 2 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,934
Dec 3, 1 PM $ 0.0₇441
+0.00%
$ 43,688 $ 6,936
Dec 3, 12 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,988
Dec 3, 11 AM $ 0.0₇441
+0.00%
$ 43,688 $ 6,981
Dec 3, 10 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,985
Dec 3, 9 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,899
Dec 3, 8 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,967
Dec 3, 7 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,955
Dec 3, 6 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,905
Dec 3, 5 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,991
Dec 3, 4 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,959
Dec 3, 3 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,916
Dec 3, 2 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,967
Dec 3, 1 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,975
Dec 3, 12 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,988
Dec 2, 11 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,967
Dec 2, 10 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,974
Dec 2, 9 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,935
Dec 2, 8 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,936
Dec 2, 7 PM $ 0.0₇441
+0.00%
$ 43,686 $ 7,013
Dec 2, 6 PM $ 0.0₇441
+0.00%
$ 43,687 $ 7,029
Dec 2, 5 PM $ 0.0₇441
+0.00%
$ 43,687 $ 7,106
Dec 2, 4 PM $ 0.0₇441
+0.00%
$ 43,686 $ 7,103
Dec 2, 3 PM $ 0.0₇441
+0.00%
$ 43,687 $ 7,031
Dec 2, 2 PM $ 0.0₇441
+0.00%
$ 43,686 $ 7,021