Memelon Tusk Historical Data

TUSK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0₇441
+0.00%
$ 43,686 $ 7,021
Dec 2, 1 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,989
Dec 2, 12 PM $ 0.0₇441
+0.00%
$ 43,686 $ 7,066
Dec 2, 11 AM $ 0.0₇441
+0.00%
$ 43,686 $ 7,061
Dec 2, 10 AM $ 0.0₇441
+0.00%
$ 43,687 $ 7,029
Dec 2, 9 AM $ 0.0₇441
+0.00%
$ 43,687 $ 7,044
Dec 2, 8 AM $ 0.0₇441
+0.00%
$ 43,686 $ 7,076
Dec 2, 7 AM $ 0.0₇441
+0.00%
$ 43,687 $ 7,131
Dec 2, 6 AM $ 0.0₇441
+0.00%
$ 43,686 $ 7,066
Dec 2, 5 AM $ 0.0₇441
+0.00%
$ 43,686 $ 7,124
Dec 2, 4 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,964
Dec 2, 3 AM $ 0.0₇441
+0.00%
$ 43,686 $ 7,036
Dec 2, 2 AM $ 0.0₇441
+0.00%
$ 43,687 $ 7,034
Dec 2, 1 AM $ 0.0₇441
-0.02%
$ 43,687 $ 7,025
Dec 2, 12 AM $ 0.0₇441
+0.00%
$ 43,687 $ 7,023
Dec 1, 11 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,973
Dec 1, 10 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,974
Dec 1, 9 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,972
Dec 1, 8 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,989
Dec 1, 7 PM $ 0.0₇441
+0.00%
$ 43,687 $ 7,013
Dec 1, 6 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,928
Dec 1, 5 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,909
Dec 1, 4 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,902
Dec 1, 3 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,880
Dec 1, 2 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,868
Dec 1, 1 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,877
Dec 1, 12 PM $ 0.0₇441
+0.00%
$ 43,693 $ 6,868
Dec 1, 11 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,860
Dec 1, 10 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,843
Dec 1, 9 AM $ 0.0₇441
+0.29%
$ 43,686 $ 6,924
Dec 1, 8 AM $ 0.0₇44
-0.29%
$ 43,687 $ 6,928
Dec 1, 7 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,928
Dec 1, 6 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,832
Dec 1, 5 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,857
Dec 1, 4 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,849
Dec 1, 3 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,865
Dec 1, 2 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,864
Dec 1, 1 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,891
Dec 1, 12 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,775
Nov 30, 11 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,778
Nov 30, 10 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,855
Nov 30, 9 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,853
Nov 30, 8 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,826
Nov 30, 7 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,735
Nov 30, 6 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,840
Nov 30, 5 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,871
Nov 30, 4 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,804
Nov 30, 3 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,876
Nov 30, 2 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,871
Nov 30, 1 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,788