Memelon Tusk Historical Data

TUSK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,876
Nov 30, 2 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,871
Nov 30, 1 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,788
Nov 30, 12 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,772
Nov 30, 11 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,711
Nov 30, 10 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,722
Nov 30, 9 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,724
Nov 30, 8 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,646
Nov 30, 7 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,670
Nov 30, 6 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,681
Nov 30, 5 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,660
Nov 30, 4 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,667
Nov 30, 3 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,650
Nov 30, 2 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,595
Nov 30, 1 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,584
Nov 30, 12 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,679
Nov 29, 11 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,690
Nov 29, 10 PM $ 0.0₇441
+0.00%
$ 43,688 $ 6,691
Nov 29, 9 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,683
Nov 29, 8 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,694
Nov 29, 7 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,754
Nov 29, 6 PM $ 0.0₇441
+0.00%
$ 43,688 $ 6,671
Nov 29, 5 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,658
Nov 29, 4 PM $ 0.0₇441
+0.00%
$ 43,686 $ 6,662
Nov 29, 3 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,715
Nov 29, 2 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,743
Nov 29, 1 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,843
Nov 29, 12 PM $ 0.0₇441
+0.00%
$ 43,687 $ 6,876
Nov 29, 11 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,982
Nov 29, 10 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,991
Nov 29, 9 AM $ 0.0₇441
+0.00%
$ 43,686 $ 6,948
Nov 29, 8 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,997
Nov 29, 7 AM $ 0.0₇441
+0.00%
$ 43,687 $ 6,974
Nov 29, 6 AM $ 0.0₇441
+0.00%
$ 43,687 $ 7,053
Nov 29, 5 AM $ 0.0₇441
+0.00%
$ 43,687 $ 7,167
Nov 29, 4 AM $ 0.0₇441
+0.00%
$ 43,687 $ 7,174
Nov 29, 3 AM $ 0.0₇441
+0.00%
$ 43,686 $ 7,223
Nov 29, 2 AM $ 0.0₇441
+0.00%
$ 43,686 $ 7,277
Nov 29, 1 AM $ 0.0₇441
+0.00%
$ 43,686 $ 7,245
Nov 29, 12 AM $ 0.0₇441
+0.00%
$ 43,686 $ 7,253
Nov 28, 11 PM $ 0.0₇441
+0.00%
$ 43,686 $ 7,331
Nov 28, 10 PM $ 0.0₇441
+0.00%
$ 43,688 $ 7,339
Nov 28, 4 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,494
Nov 28, 3 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,390
Nov 28, 2 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,389
Nov 28, 1 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,405
Nov 28, 12 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,412
Nov 28, 11 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,317
Nov 28, 10 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,411
Nov 28, 9 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,328