Memelon Tusk Historical Data

TUSK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,411
Nov 28, 9 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,328
Nov 28, 8 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,410
Nov 28, 7 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,403
Nov 28, 6 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,331
Nov 28, 5 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,248
Nov 28, 4 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,335
Nov 28, 3 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,244
Nov 28, 2 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,249
Nov 28, 1 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,262
Nov 28, 12 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,353
Nov 27, 11 PM $ 0.0₇475
+0.00%
$ 46,992 $ 7,299
Nov 27, 10 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,299
Nov 27, 9 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,309
Nov 27, 8 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,297
Nov 27, 7 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,309
Nov 27, 6 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,361
Nov 27, 5 PM $ 0.0₇474
-0.03%
$ 47,009 $ 7,414
Nov 27, 4 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,449
Nov 27, 3 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,468
Nov 27, 2 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,482
Nov 27, 1 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,491
Nov 27, 12 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,513
Nov 27, 11 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,484
Nov 27, 10 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,514
Nov 27, 9 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,556
Nov 27, 8 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,673
Nov 27, 7 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,667
Nov 27, 6 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,658
Nov 27, 5 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,642
Nov 27, 4 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,709
Nov 27, 3 AM $ 0.0₇475
+0.02%
$ 47,020 $ 7,696
Nov 27, 2 AM $ 0.0₇474
-0.02%
$ 47,011 $ 7,692
Nov 27, 1 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,722
Nov 27, 12 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,710
Nov 26, 11 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,706
Nov 26, 10 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,707
Nov 26, 9 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,629
Nov 26, 8 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,630
Nov 26, 7 PM $ 0.0₇475
-0.02%
$ 47,019 $ 7,637
Nov 26, 6 PM $ 0.0₇475
+0.02%
$ 47,030 $ 7,548
Nov 26, 5 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,572
Nov 26, 4 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,541
Nov 26, 3 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,544
Nov 26, 2 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,526
Nov 26, 1 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,559
Nov 26, 12 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,586
Nov 26, 11 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,589
Nov 26, 10 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,609
Nov 26, 9 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,495