Memelon Tusk Historical Data

TUSK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,609
Nov 26, 9 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,495
Nov 26, 8 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,407
Nov 26, 7 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,388
Nov 26, 6 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,415
Nov 26, 5 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,347
Nov 26, 4 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,273
Nov 26, 3 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,283
Nov 26, 2 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,294
Nov 26, 1 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,177
Nov 26, 12 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,197
Nov 25, 11 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,191
Nov 25, 10 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,215
Nov 25, 9 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,120
Nov 25, 8 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,218
Nov 25, 7 PM $ 0.0₇475
+0.00%
$ 46,990 $ 7,226
Nov 25, 6 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,184
Nov 25, 5 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,264
Nov 25, 4 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,215
Nov 25, 3 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,159
Nov 25, 2 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,160
Nov 25, 1 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,170
Nov 25, 12 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,160
Nov 25, 11 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,150
Nov 25, 10 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,129
Nov 25, 9 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,154
Nov 25, 8 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,152
Nov 25, 7 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,133
Nov 25, 6 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,165
Nov 25, 5 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,227
Nov 25, 4 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,231
Nov 25, 3 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,215
Nov 25, 2 AM $ 0.0₇475
+0.03%
$ 47,020 $ 7,228
Nov 25, 1 AM $ 0.0₇474
-0.02%
$ 47,008 $ 7,216
Nov 25, 12 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,271
Nov 24, 11 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,282
Nov 24, 10 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,359
Nov 24, 9 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,280
Nov 24, 8 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,271
Nov 24, 7 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,293
Nov 24, 6 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,389
Nov 24, 5 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,368
Nov 24, 4 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,360
Nov 24, 3 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,446
Nov 24, 2 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,261
Nov 24, 1 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,430
Nov 24, 12 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,318
Nov 24, 11 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,340
Nov 24, 10 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,347
Nov 24, 9 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,355