Memelon Tusk Historical Data

TUSK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 21,682
Jun 16, 2025 $ 0.0₆202
+0.00%
$ 200,703 $ 21,563
Jun 15, 2025 $ 0.0₆202
+0.00%
$ 200,707 $ 21,323
Jun 14, 2025 $ 0.0₆202
+0.01%
$ 200,715 $ 21,263
Jun 13, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,323
Jun 12, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 21,443
Jun 11, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,563
Jun 10, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,203
Jun 9, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 21,682
Jun 8, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 21,922
Jun 7, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 21,682
Jun 6, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,203
Jun 5, 2025 $ 0.0₆202
+0.01%
$ 200,718 $ 21,802
Jun 4, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 21,083
Jun 3, 2025 $ 0.0₆202
+0.01%
$ 200,718 $ 21,263
Jun 2, 2025 $ 0.0₆202
+0.00%
$ 200,704 $ 21,563
Jun 1, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 17,490
May 31, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 16,771
May 30, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,563
May 29, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,802
May 28, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 21,083
May 27, 2025 $ 0.0₆202
+0.00%
$ 200,702 $ 21,802
May 26, 2025 $ 0.0₆202
+0.00%
$ 200,703 $ 21,443
May 25, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,682
May 24, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 21,443
May 23, 2025 $ 0.0₆202
-0.01%
$ 200,705 $ 21,682
May 22, 2025 $ 0.0₆202
+0.00%
$ 200,720 $ 20,964
May 21, 2025 $ 0.0₆202
+0.00%
$ 200,703 $ 21,323
May 20, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,443
May 19, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,682
May 18, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,083
May 17, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,203
May 16, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,023
May 15, 2025 $ 0.0₆202
+0.16%
$ 200,705 $ 21,443
May 14, 2025 $ 0.0₆202
+0.02%
$ 200,475 $ 20,819
May 13, 2025 $ 0.0₆202
-0.30%
$ 200,333 $ 21,164
May 12, 2025 $ 0.0₆202
+0.07%
$ 200,663 $ 21,078
May 11, 2025 $ 0.0₆202
+0.11%
$ 200,588 $ 21,430
May 10, 2025 $ 0.0₆202
+0.03%
$ 200,544 $ 21,723
May 9, 2025 $ 0.0₆202
+0.04%
$ 200,581 $ 21,190
May 8, 2025 $ 0.0₆202
-0.31%
$ 200,262 $ 21,634
May 7, 2025 $ 0.0₆203
+0.13%
$ 200,961 $ 21,111
May 6, 2025 $ 0.0₆202
-0.01%
$ 200,690 $ 21,680
May 5, 2025 $ 0.0₆202
+0.01%
$ 200,720 $ 21,323
May 4, 2025 $ 0.0₆202
-0.01%
$ 200,702 $ 21,802
May 3, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 21,083
May 2, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 21,203
May 1, 2025 $ 0.0₆202
+0.00%
$ 200,705 $ 21,563
Apr 30, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 20,724
Apr 29, 2025 $ 0.0₆202
-0.01%
$ 200,704 $ 21,083