Memelon Tusk Historical Data

TUSK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,475
Apr 24, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,471
Apr 24, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,526
Apr 24, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,486
Apr 24, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,519
Apr 24, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,571
Apr 23, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,522
Apr 23, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,580
Apr 23, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,641
Apr 23, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,596
Apr 23, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,582
Apr 23, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,559
Apr 23, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,534
Apr 23, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,481
Apr 23, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,592
Apr 23, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,536
Apr 23, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,545
Apr 23, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,556
Apr 23, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,551
Apr 23, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,565
Apr 23, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,522
Apr 23, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,585
Apr 23, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,577
Apr 23, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,563
Apr 23, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,502
Apr 23, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,453
Apr 23, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,410
Apr 23, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,401
Apr 23, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,368
Apr 23, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,321
Apr 22, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,269
Apr 22, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,359
Apr 22, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,341
Apr 22, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,392
Apr 22, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,403
Apr 22, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,414
Apr 22, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,411
Apr 22, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,415
Apr 22, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,345
Apr 22, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,349
Apr 22, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,389
Apr 22, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,395
Apr 22, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,344
Apr 22, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,401
Apr 22, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,406
Apr 22, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,364
Apr 22, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,338
Apr 22, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,395
Apr 22, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,391
Apr 22, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,446