Memelon Tusk Historical Data

TUSK Page 7
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₇538
+0.84%
$ 53,330 $ 7,945
Mar 30, 2 PM $ 0.0₇556
+0.00%
$ 55,111 $ 7,971
Mar 30, 1 PM $ 0.0₇547
+0.00%
$ 54,220 $ 8,071
Mar 30, 12 PM $ 0.0₇561
+6.85%
$ 55,556 $ 7,962
Mar 30, 11 AM $ 0.0₇547
+0.00%
$ 54,220 $ 8,024
Mar 30, 10 AM $ 0.0₇525
+3.55%
$ 51,994 $ 7,994
Mar 30, 9 AM $ 0.0₇507
-1.74%
$ 50,213 $ 8,102
Mar 30, 8 AM $ 0.0₇493
-2.66%
$ 48,877 $ 8,118
Mar 30, 7 AM $ 0.0₇493
+2.81%
$ 48,877 $ 8,071
Mar 30, 6 AM $ 0.0₇489
-5.23%
$ 48,432 $ 8,035
Mar 30, 5 AM $ 0.0₇502
-4.28%
$ 49,768 $ 8,154
Mar 30, 4 AM $ 0.0₇538
+7.16%
$ 53,330 $ 8,159
Mar 30, 3 AM $ 0.0₇502
-2.61%
$ 49,768 $ 8,136
Mar 30, 2 AM $ 0.0₇511
+6.56%
$ 50,658 $ 8,058
Mar 30, 1 AM $ 0.0₇48
-1.84%
$ 47,542 $ 8,066
Mar 30, 12 AM $ 0.0₇493
-3.52%
$ 48,877 $ 8,200
Mar 29, 11 PM $ 0.0₇511
+5.57%
$ 50,658 $ 8,219
Mar 29, 10 PM $ 0.0₇543
+13.11%
$ 53,775 $ 8,324
Mar 29, 9 PM $ 0.0₇48
-1.84%
$ 47,542 $ 8,224
Mar 29, 8 PM $ 0.0₇484
-6.91%
$ 47,987 $ 8,122
Mar 29, 7 PM $ 0.0₇52
+6.44%
$ 51,549 $ 8,137
Mar 29, 6 PM $ 0.0₇489
-1.81%
$ 48,432 $ 8,034
Mar 29, 5 PM $ 0.0₇484
-10.02%
$ 47,987 $ 8,064
Mar 29, 4 PM $ 0.0₇547
+0.00%
$ 54,220 $ 8,054
Mar 29, 3 PM $ 0.0₇529
-1.67%
$ 52,439 $ 8,096
Mar 29, 2 PM $ 0.0₇529
+0.00%
$ 52,439 $ 8,177
Mar 29, 12 PM $ 0.0₇552
+0.00%
$ 54,665 $ 8,123
Mar 29, 11 AM $ 0.0₇565
+0.00%
$ 56,001 $ 8,081
Mar 29, 10 AM $ 0.0₇565
+0.80%
$ 56,001 $ 7,995
Mar 29, 9 AM $ 0.0₇552
-0.81%
$ 54,665 $ 8,071
Mar 29, 8 AM $ 0.0₇556
+0.00%
$ 55,111 $ 8,047
Mar 29, 7 AM $ 0.0₇529
+0.00%
$ 52,439 $ 8,090
Mar 29, 6 AM $ 0.0₇547
-3.18%
$ 54,220 $ 8,107
Mar 29, 5 AM $ 0.0₇547
+9.93%
$ 54,220 $ 8,005
Mar 29, 4 AM $ 0.0₇498
+3.75%
$ 49,323 $ 8,122
Mar 29, 3 AM $ 0.0₇48
+0.00%
$ 47,542 $ 8,203
Mar 29, 2 AM $ 0.0₇502
+0.00%
$ 49,768 $ 8,203
Mar 28, 9 PM $ 0.0₇484
-2.71%
$ 47,987 $ 8,188
Mar 28, 8 PM $ 0.0₇498
-1.77%
$ 49,323 $ 8,210
Mar 28, 7 PM $ 0.0₇525
-4.11%
$ 51,994 $ 8,303
Mar 28, 6 PM $ 0.0₇52
+0.00%
$ 51,549 $ 8,210
Mar 28, 5 PM $ 0.0₇52
-2.53%
$ 51,549 $ 8,179
Mar 28, 4 PM $ 0.0₇538
+0.00%
$ 53,330 $ 8,226
Mar 28, 3 PM $ 0.0₇525
-1.68%
$ 51,994 $ 8,112
Mar 28, 2 PM $ 0.0₇507
-0.88%
$ 50,213 $ 8,085
Mar 28, 1 PM $ 0.0₇511
+0.00%
$ 50,658 $ 7,972
Mar 28, 12 PM $ 0.0₇498
+0.00%
$ 49,323 $ 8,056
Mar 28, 11 AM $ 0.0₇516
+0.00%
$ 51,103 $ 8,056
Mar 28, 10 AM $ 0.0₇516
+4.55%
$ 51,103 $ 8,142
Mar 28, 9 AM $ 0.0₇48
+0.00%
$ 47,542 $ 8,050